S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:14
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,7000 21:58 |
74,6800 74,7700 |
-1,43 % -1,07 |
74,9900 73,4750 |
784,08 Tsd. | |
Realty Income Corporation US7561091049 |
62,51 21:58 |
62,76 62,68 |
-0,27 % -0,17 |
63,14 62,50 |
2,62 Mio. | |
Raymond James Financial Inc US7547301090 |
120,76 21:58 |
120,03 119,73 |
+0,86 % 1,03 |
120,95 119,81 |
869,08 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,31 21:58 |
182,29 181,44 |
+1,58 % 2,87 |
184,88 181,85 |
378,48 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,31 21:58 |
156,37 156,36 |
-0,67 % -1,05 |
156,80 154,57 |
333,77 Tsd. | |
Quanta Services Inc US74762E1029 |
274,28 21:58 |
274,08 271,54 |
+1,01 % 2,74 |
275,77 270,39 |
263,33 Tsd. | |
QUALCOMM Inc US7475251036 |
168,5800 21:59 |
168,8800 166,6100 |
+1,18 % 1,97 |
169,5000 166,0800 |
3,94 Mio. | |
Qorvo Inc US74736K1016 |
100,0400 21:58 |
102,0700 100,4600 |
-0,42 % -0,42 |
102,2950 99,3000 |
1,16 Mio. | |
PulteGroup Inc US7458671010 |
140,31 21:58 |
141,00 140,06 |
+0,18 % 0,25 |
141,43 138,87 |
1,11 Mio. | |
Public Storage US74460D1090 |
357,97 21:58 |
362,28 362,99 |
-1,38 % -5,02 |
363,90 357,41 |
415,14 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,70 21:58 |
84,74 84,77 |
-0,08 % -0,07 |
85,10 84,20 |
1,88 Mio. | |
PTC Inc US69370C1009 |
175,5700 21:58 |
174,9100 173,7600 |
+1,04 % 1,81 |
176,4900 173,9500 |
526,31 Tsd. | |
Prudential Financial Inc US7443201022 |
118,75 21:58 |
118,00 117,73 |
+0,87 % 1,02 |
119,51 118,00 |
706,73 Tsd. | |
Prologis US74340W1036 |
128,96 21:58 |
129,23 129,28 |
-0,25 % -0,32 |
130,05 127,96 |
2,41 Mio. | |
Progressive Corporation US7433151039 |
256,87 21:58 |
256,02 256,31 |
+0,22 % 0,56 |
257,18 253,57 |
1,28 Mio. |