S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,7600 20:01 |
64,5000 64,1900 |
+0,89 % 0,57 |
64,8100 64,2200 |
234,84 Tsd. | |
Realty Income Corporation US7561091049 |
56,24 20:01 |
56,13 55,98 |
+0,46 % 0,26 |
56,27 55,85 |
2,05 Mio. | |
Raymond James Financial Inc US7547301090 |
115,44 20:02 |
117,47 121,11 |
-4,69 % -5,68 |
119,15 115,11 |
1,83 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,85 20:02 |
171,99 171,06 |
+1,05 % 1,79 |
173,31 169,37 |
540,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,62 20:01 |
145,34 144,59 |
+2,10 % 3,03 |
148,12 144,29 |
294,88 Tsd. | |
Quanta Services Inc US74762E1029 |
260,66 20:02 |
259,58 257,24 |
+1,33 % 3,42 |
261,92 253,28 |
699,87 Tsd. | |
QUALCOMM Inc US7475251036 |
207,7000 20:02 |
210,0000 208,1800 |
-0,23 % -0,48 |
211,0900 206,6201 |
3,44 Mio. | |
Qorvo Inc US74736K1016 |
128,9600 20:02 |
126,8300 126,3200 |
+2,09 % 2,64 |
130,9900 126,5100 |
826,51 Tsd. | |
PulteGroup Inc US7458671010 |
123,50 20:02 |
118,34 116,24 |
+6,24 % 7,26 |
123,55 117,95 |
1,41 Mio. | |
Public Storage US74460D1090 |
305,75 20:00 |
303,52 302,04 |
+1,23 % 3,71 |
305,81 301,86 |
265,42 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,82 20:02 |
74,89 74,54 |
+0,38 % 0,28 |
75,14 74,45 |
782,99 Tsd. | |
PTC Inc US69370C1009 |
183,7500 20:01 |
184,9700 184,5300 |
-0,42 % -0,78 |
186,4150 183,1100 |
649,45 Tsd. | |
Prudential Financial Inc US7443201022 |
126,65 20:02 |
125,31 125,54 |
+0,88 % 1,11 |
127,57 125,25 |
748,71 Tsd. | |
Prologis US74340W1036 |
121,18 20:01 |
122,17 121,14 |
+0,03 % 0,04 |
122,17 120,90 |
2,38 Mio. | |
Progressive Corporation US7433151039 |
209,14 20:01 |
222,52 217,10 |
-3,67 % -7,97 |
223,84 208,37 |
1,99 Mio. |