S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,4050 16:47 |
64,5000 64,1900 |
+0,33 % 0,22 |
64,8100 64,2200 |
107,28 Tsd. | |
Realty Income Corporation US7561091049 |
55,98 16:48 |
56,13 55,98 |
-0,01 % -0,01 |
56,27 55,85 |
961,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,56 16:47 |
117,47 121,11 |
-2,93 % -3,55 |
119,15 116,38 |
650,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,67 16:47 |
171,99 171,06 |
+0,36 % 0,61 |
173,31 169,37 |
267,52 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,15 16:48 |
145,34 144,59 |
+1,77 % 2,56 |
148,12 144,29 |
132,65 Tsd. | |
Quanta Services Inc US74762E1029 |
260,66 16:46 |
259,58 257,24 |
+1,33 % 3,42 |
261,92 253,28 |
387,26 Tsd. | |
QUALCOMM Inc US7475251036 |
207,7950 16:49 |
210,0000 208,1800 |
-0,18 % -0,39 |
211,0900 206,6201 |
1,60 Mio. | |
Qorvo Inc US74736K1016 |
130,2200 16:47 |
126,8300 126,3200 |
+3,09 % 3,90 |
130,2500 126,5100 |
286,13 Tsd. | |
PulteGroup Inc US7458671010 |
121,61 16:47 |
118,34 116,24 |
+4,62 % 5,37 |
122,24 117,95 |
593,40 Tsd. | |
Public Storage US74460D1090 |
302,55 16:47 |
303,52 302,04 |
+0,17 % 0,51 |
305,22 301,86 |
73,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,49 16:47 |
74,89 74,54 |
-0,07 % -0,05 |
75,14 74,46 |
225,30 Tsd. | |
PTC Inc US69370C1009 |
184,3300 16:48 |
184,9700 184,5300 |
-0,11 % -0,20 |
186,0000 183,1100 |
259,38 Tsd. | |
Prudential Financial Inc US7443201022 |
127,27 16:47 |
125,31 125,54 |
+1,38 % 1,73 |
127,30 125,25 |
350,15 Tsd. | |
Prologis US74340W1036 |
121,14 16:48 |
122,17 121,14 |
+0,00 % 0,00 |
122,17 120,90 |
867,21 Tsd. | |
Progressive Corporation US7433151039 |
210,14 16:48 |
222,52 217,10 |
-3,21 % -6,96 |
223,84 209,44 |
966,73 Tsd. |