S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,4600 16:44 |
64,5000 64,1900 |
+0,42 % 0,27 |
64,8100 64,2200 |
105,89 Tsd. | |
Realty Income Corporation US7561091049 |
55,96 16:45 |
56,13 55,98 |
-0,04 % -0,02 |
56,27 55,85 |
937,95 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,39 16:44 |
117,47 121,11 |
-3,07 % -3,72 |
119,15 116,38 |
628,24 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,67 16:44 |
171,99 171,06 |
+0,36 % 0,61 |
173,31 169,37 |
263,31 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,99 16:45 |
145,34 144,59 |
+1,66 % 2,40 |
148,12 144,29 |
130,69 Tsd. | |
Quanta Services Inc US74762E1029 |
260,67 16:44 |
259,58 257,24 |
+1,33 % 3,43 |
261,92 253,28 |
377,87 Tsd. | |
QUALCOMM Inc US7475251036 |
207,6400 16:44 |
210,0000 208,1800 |
-0,26 % -0,54 |
211,0900 206,6201 |
1,57 Mio. | |
Qorvo Inc US74736K1016 |
130,2100 16:44 |
126,8300 126,3200 |
+3,08 % 3,89 |
130,2500 126,5100 |
277,23 Tsd. | |
PulteGroup Inc US7458671010 |
121,64 16:44 |
118,34 116,24 |
+4,65 % 5,40 |
122,24 117,95 |
573,89 Tsd. | |
Public Storage US74460D1090 |
303,09 16:44 |
303,52 302,04 |
+0,35 % 1,05 |
305,22 301,86 |
69,87 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,59 16:44 |
74,89 74,54 |
+0,07 % 0,05 |
75,14 74,54 |
221,70 Tsd. | |
PTC Inc US69370C1009 |
184,0400 16:44 |
184,9700 184,5300 |
-0,27 % -0,49 |
186,0000 183,1100 |
249,81 Tsd. | |
Prudential Financial Inc US7443201022 |
127,27 16:44 |
125,31 125,54 |
+1,38 % 1,73 |
127,30 125,25 |
347,32 Tsd. | |
Prologis US74340W1036 |
121,01 16:44 |
122,17 121,14 |
-0,11 % -0,13 |
122,17 120,92 |
818,09 Tsd. | |
Progressive Corporation US7433151039 |
210,21 16:44 |
222,52 217,10 |
-3,17 % -6,89 |
223,84 209,44 |
927,49 Tsd. |