S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,5000 15:30 |
64,5000 64,1900 |
+0,48 % 0,31 |
64,5000 64,5000 |
5,95 Tsd. | |
Realty Income Corporation US7561091049 |
55,98 15.07.24 |
55,93 55,75 |
+0,41 % 0,23 |
56,18 55,64 |
4,62 Mio. | |
Raymond James Financial Inc US7547301090 |
121,11 15.07.24 |
120,90 121,06 |
- - |
122,25 118,49 |
1,37 Mio. | |
Ralph Lauren Corporation US7512121010 |
170,54 15:30 |
171,99 171,06 |
-0,30 % -0,52 |
171,99 170,13 |
21,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,59 15.07.24 |
144,09 144,11 |
+0,33 % 0,48 |
146,51 143,74 |
1,28 Mio. | |
Quanta Services Inc US74762E1029 |
259,58 15:30 |
259,58 257,24 |
+0,91 % 2,34 |
259,58 259,58 |
10,91 Tsd. | |
QUALCOMM Inc US7475251036 |
209,7600 15:30 |
210,0000 208,1800 |
+0,76 % 1,58 |
210,3800 209,5800 |
176,34 Tsd. | |
Qorvo Inc US74736K1016 |
126,8300 15:30 |
126,8300 126,3200 |
+0,40 % 0,51 |
126,8300 126,8300 |
5,77 Tsd. | |
PulteGroup Inc US7458671010 |
118,28 15:30 |
118,34 116,24 |
+1,75 % 2,04 |
118,39 118,19 |
22,37 Tsd. | |
Public Storage US74460D1090 |
303,52 15:30 |
303,52 302,04 |
+0,49 % 1,48 |
303,52 303,52 |
3,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,78 15:30 |
74,89 74,54 |
+0,32 % 0,24 |
74,89 74,78 |
23,70 Tsd. | |
PTC Inc US69370C1009 |
184,5300 15.07.24 |
183,2100 182,7300 |
+0,99 % 1,80 |
184,6800 182,1000 |
969,88 Tsd. | |
Prudential Financial Inc US7443201022 |
125,49 15:30 |
125,31 125,54 |
-0,04 % -0,05 |
125,49 125,31 |
20,49 Tsd. | |
Prologis US74340W1036 |
121,14 15.07.24 |
120,35 120,15 |
+0,82 % 0,99 |
121,35 119,15 |
3,26 Mio. | |
Progressive Corporation US7433151039 |
217,10 15.07.24 |
214,32 213,30 |
+1,78 % 3,80 |
217,24 214,32 |
2,42 Mio. |