S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,9000 20:38 |
64,5000 64,1900 |
+1,11 % 0,71 |
64,9500 64,2200 |
273,58 Tsd. | |
Realty Income Corporation US7561091049 |
56,26 20:40 |
56,13 55,98 |
+0,49 % 0,28 |
56,30 55,85 |
2,39 Mio. | |
Raymond James Financial Inc US7547301090 |
115,61 20:40 |
117,47 121,11 |
-4,54 % -5,50 |
119,15 115,11 |
1,99 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,02 20:39 |
171,99 171,06 |
+1,15 % 1,96 |
173,31 169,37 |
626,49 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,66 20:39 |
145,34 144,59 |
+2,12 % 3,07 |
148,12 144,29 |
321,20 Tsd. | |
Quanta Services Inc US74762E1029 |
260,19 20:40 |
259,58 257,24 |
+1,15 % 2,95 |
261,92 253,28 |
744,52 Tsd. | |
QUALCOMM Inc US7475251036 |
208,1200 20:39 |
210,0000 208,1800 |
-0,03 % -0,06 |
211,0900 206,6201 |
3,65 Mio. | |
Qorvo Inc US74736K1016 |
128,7000 20:40 |
126,8300 126,3200 |
+1,88 % 2,38 |
130,9900 126,5100 |
870,81 Tsd. | |
PulteGroup Inc US7458671010 |
124,03 20:40 |
118,34 116,24 |
+6,70 % 7,79 |
124,03 117,95 |
1,52 Mio. | |
Public Storage US74460D1090 |
305,87 20:39 |
303,52 302,04 |
+1,27 % 3,83 |
306,48 301,86 |
304,39 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,73 20:40 |
74,89 74,54 |
+0,25 % 0,19 |
75,14 74,45 |
906,48 Tsd. | |
PTC Inc US69370C1009 |
184,2800 20:40 |
184,9700 184,5300 |
-0,14 % -0,25 |
186,4150 183,1100 |
808,98 Tsd. | |
Prudential Financial Inc US7443201022 |
126,74 20:40 |
125,31 125,54 |
+0,96 % 1,20 |
127,57 125,25 |
835,35 Tsd. | |
Prologis US74340W1036 |
121,23 20:39 |
122,17 121,14 |
+0,07 % 0,09 |
122,17 120,90 |
2,61 Mio. | |
Progressive Corporation US7433151039 |
209,71 20:40 |
222,52 217,10 |
-3,40 % -7,39 |
223,84 208,37 |
2,15 Mio. |