S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,9600 20:23 |
74,6800 74,7700 |
-1,08 % -0,81 |
74,9900 73,4750 |
430,06 Tsd. | |
Realty Income Corporation US7561091049 |
62,93 20:22 |
62,76 62,68 |
+0,39 % 0,25 |
63,14 62,62 |
1,73 Mio. | |
Raymond James Financial Inc US7547301090 |
120,60 20:22 |
120,03 119,73 |
+0,73 % 0,87 |
120,95 119,81 |
520,51 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,11 20:21 |
182,29 181,44 |
+1,47 % 2,67 |
184,88 181,85 |
221,52 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,21 20:22 |
156,37 156,36 |
-0,74 % -1,15 |
156,80 154,57 |
190,46 Tsd. | |
Quanta Services Inc US74762E1029 |
272,67 20:21 |
274,08 271,54 |
+0,42 % 1,13 |
275,77 270,39 |
171,81 Tsd. | |
QUALCOMM Inc US7475251036 |
167,2800 20:22 |
168,8800 166,6100 |
+0,40 % 0,67 |
169,5000 166,0800 |
2,75 Mio. | |
Qorvo Inc US74736K1016 |
99,5300 20:23 |
102,0700 100,4600 |
-0,93 % -0,93 |
102,2950 99,4100 |
724,75 Tsd. | |
PulteGroup Inc US7458671010 |
139,80 20:22 |
141,00 140,06 |
-0,19 % -0,26 |
141,43 138,87 |
665,19 Tsd. | |
Public Storage US74460D1090 |
361,86 20:22 |
362,28 362,99 |
-0,31 % -1,14 |
363,90 360,00 |
264,75 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,70 20:22 |
84,74 84,77 |
-0,08 % -0,07 |
85,10 84,20 |
1,14 Mio. | |
PTC Inc US69370C1009 |
175,6900 20:23 |
174,9100 173,7600 |
+1,11 % 1,93 |
176,4900 173,9500 |
362,58 Tsd. | |
Prudential Financial Inc US7443201022 |
118,68 20:21 |
118,00 117,73 |
+0,80 % 0,95 |
119,51 118,00 |
479,43 Tsd. | |
Prologis US74340W1036 |
128,82 20:22 |
129,23 129,28 |
-0,36 % -0,46 |
130,05 127,96 |
1,62 Mio. | |
Progressive Corporation US7433151039 |
257,06 20:22 |
256,02 256,31 |
+0,29 % 0,75 |
257,18 253,57 |
963,46 Tsd. |