S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4700 18:30 |
70,3100 70,2600 |
+0,30 % 0,21 |
70,8600 70,0100 |
279,23 Tsd. | |
Realty Income Corporation US7561091049 |
59,76 18:30 |
59,88 60,16 |
-0,67 % -0,41 |
59,94 59,41 |
2,41 Mio. | |
Raymond James Financial Inc US7547301090 |
115,14 18:30 |
116,27 114,91 |
+0,20 % 0,23 |
116,61 114,83 |
233,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,15 18:29 |
163,30 158,53 |
+4,18 % 6,62 |
166,97 162,78 |
367,99 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,02 18:27 |
150,18 149,85 |
-0,55 % -0,83 |
150,86 148,58 |
150,41 Tsd. | |
Quanta Services Inc US74762E1029 |
270,63 18:30 |
266,91 263,47 |
+2,72 % 7,16 |
270,63 265,20 |
197,84 Tsd. | |
QUALCOMM Inc US7475251036 |
173,5900 18:31 |
171,7500 167,1500 |
+3,85 % 6,44 |
173,9400 170,6100 |
3,45 Mio. | |
Qorvo Inc US74736K1016 |
112,8200 18:30 |
109,7300 108,5200 |
+3,96 % 4,30 |
113,0000 109,6400 |
343,77 Tsd. | |
PulteGroup Inc US7458671010 |
122,63 18:30 |
123,00 121,87 |
+0,62 % 0,76 |
123,40 120,50 |
619,34 Tsd. | |
Public Storage US74460D1090 |
317,74 18:30 |
319,91 320,88 |
-0,98 % -3,14 |
320,53 315,21 |
195,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,21 18:29 |
80,26 80,51 |
-0,37 % -0,30 |
80,52 79,51 |
554,26 Tsd. | |
PTC Inc US69370C1009 |
174,0050 18:30 |
174,5600 172,4200 |
+0,92 % 1,59 |
175,1850 173,1800 |
103,49 Tsd. | |
Prudential Financial Inc US7443201022 |
113,50 18:29 |
113,07 111,40 |
+1,89 % 2,10 |
113,87 111,97 |
773,55 Tsd. | |
Prologis US74340W1036 |
124,63 18:29 |
124,12 123,42 |
+0,98 % 1,21 |
124,76 123,18 |
822,06 Tsd. | |
Progressive Corporation US7433151039 |
236,12 18:29 |
237,50 234,34 |
+0,76 % 1,78 |
238,45 234,51 |
1,61 Mio. |