S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,5800 16:37 |
64,5000 64,1900 |
+0,61 % 0,39 |
64,8100 64,2200 |
102,49 Tsd. | |
Realty Income Corporation US7561091049 |
56,02 16:37 |
56,13 55,98 |
+0,06 % 0,04 |
56,27 55,85 |
873,40 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,38 16:37 |
117,47 121,11 |
-3,08 % -3,73 |
119,15 116,38 |
584,34 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,15 16:36 |
171,99 171,06 |
+0,64 % 1,09 |
173,31 169,37 |
247,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,38 16:37 |
145,34 144,59 |
+1,93 % 2,79 |
148,12 144,29 |
118,58 Tsd. | |
Quanta Services Inc US74762E1029 |
260,86 16:36 |
259,58 257,24 |
+1,41 % 3,62 |
260,86 253,28 |
362,89 Tsd. | |
QUALCOMM Inc US7475251036 |
207,5150 16:36 |
210,0000 208,1800 |
-0,32 % -0,67 |
211,0900 206,6201 |
1,48 Mio. | |
Qorvo Inc US74736K1016 |
129,5800 16:36 |
126,8300 126,3200 |
+2,58 % 3,26 |
129,9500 126,5100 |
245,72 Tsd. | |
PulteGroup Inc US7458671010 |
121,78 16:37 |
118,34 116,24 |
+4,77 % 5,54 |
122,24 117,95 |
536,85 Tsd. | |
Public Storage US74460D1090 |
303,58 16:37 |
303,52 302,04 |
+0,51 % 1,54 |
305,22 301,86 |
60,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,72 16:37 |
74,89 74,54 |
+0,24 % 0,18 |
75,14 74,54 |
193,23 Tsd. | |
PTC Inc US69370C1009 |
183,9700 16:36 |
184,9700 184,5300 |
-0,30 % -0,56 |
186,0000 183,1100 |
226,20 Tsd. | |
Prudential Financial Inc US7443201022 |
127,11 16:37 |
125,31 125,54 |
+1,25 % 1,57 |
127,28 125,25 |
335,11 Tsd. | |
Prologis US74340W1036 |
121,31 16:36 |
122,17 121,14 |
+0,14 % 0,17 |
122,17 120,92 |
779,43 Tsd. | |
Progressive Corporation US7433151039 |
210,51 16:36 |
222,52 217,10 |
-3,04 % -6,59 |
223,84 210,29 |
831,38 Tsd. |