S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
74,7700 16.09.24 |
74,5800 74,6800 |
+0,12 % 0,09 |
75,2300 74,2750 |
819,31 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,68 16.09.24 |
62,98 62,71 |
-0,05 % -0,03 |
63,23 62,58 |
3,16 Mio. | |
|
Raymond James Financial Inc US7547301090 |
119,73 16.09.24 |
118,72 117,89 |
+1,56 % 1,84 |
119,94 118,50 |
659,24 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
181,44 16.09.24 |
179,02 178,64 |
+1,57 % 2,80 |
182,42 179,02 |
691,95 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,36 16.09.24 |
155,34 154,38 |
+1,28 % 1,98 |
157,23 155,22 |
618,46 Tsd. | |
|
Quanta Services Inc US74762E1029 |
271,54 16.09.24 |
270,65 269,54 |
+0,74 % 2,00 |
272,75 267,40 |
401,42 Tsd. | |
|
QUALCOMM Inc US7475251036 |
166,6100 16.09.24 |
164,9300 167,7300 |
-0,67 % -1,12 |
167,3400 163,7900 |
6,51 Mio. | |
|
Qorvo Inc US74736K1016 |
100,4600 16.09.24 |
104,7000 107,6500 |
-6,68 % -7,19 |
105,0000 98,7201 |
2,77 Mio. | |
|
PulteGroup Inc US7458671010 |
140,06 16.09.24 |
140,73 139,54 |
+0,37 % 0,52 |
141,18 137,82 |
1,81 Mio. | |
|
Public Storage US74460D1090 |
362,99 16.09.24 |
360,28 359,16 |
+1,07 % 3,83 |
364,61 357,86 |
596,48 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,77 16.09.24 |
84,59 84,16 |
+0,72 % 0,61 |
85,12 84,32 |
2,08 Mio. | |
|
PTC Inc US69370C1009 |
173,7600 16.09.24 |
173,1600 172,2300 |
+0,89 % 1,53 |
174,0300 171,4200 |
732,43 Tsd. | |
|
Prudential Financial Inc US7443201022 |
117,73 16.09.24 |
117,06 116,26 |
+1,26 % 1,47 |
118,36 116,70 |
1,32 Mio. | |
|
Prologis US74340W1036 |
129,28 16.09.24 |
129,83 129,98 |
-0,54 % -0,70 |
130,16 128,24 |
3,86 Mio. | |
|
Progressive Corporation US7433151039 |
256,31 16.09.24 |
257,31 255,46 |
+0,33 % 0,85 |
260,46 255,55 |
2,75 Mio. |