S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,5300 17:43 |
64,5000 64,1900 |
+0,53 % 0,34 |
64,8100 64,2200 |
175,72 Tsd. | |
Realty Income Corporation US7561091049 |
55,97 17:43 |
56,13 55,98 |
-0,03 % -0,02 |
56,27 55,85 |
1,33 Mio. | |
Raymond James Financial Inc US7547301090 |
115,35 17:43 |
117,47 121,11 |
-4,76 % -5,76 |
119,15 115,23 |
1,06 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,00 17:42 |
171,99 171,06 |
+0,55 % 0,94 |
173,31 169,37 |
353,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,21 17:42 |
145,34 144,59 |
+1,81 % 2,62 |
148,12 144,29 |
193,56 Tsd. | |
Quanta Services Inc US74762E1029 |
258,61 17:43 |
259,58 257,24 |
+0,53 % 1,37 |
261,92 253,28 |
491,13 Tsd. | |
QUALCOMM Inc US7475251036 |
209,2600 17:44 |
210,0000 208,1800 |
+0,52 % 1,08 |
211,0900 206,6201 |
2,28 Mio. | |
Qorvo Inc US74736K1016 |
130,7125 17:43 |
126,8300 126,3200 |
+3,48 % 4,39 |
130,9900 126,5100 |
450,30 Tsd. | |
PulteGroup Inc US7458671010 |
122,50 17:43 |
118,34 116,24 |
+5,39 % 6,26 |
123,09 117,95 |
927,54 Tsd. | |
Public Storage US74460D1090 |
304,97 17:44 |
303,52 302,04 |
+0,97 % 2,93 |
305,22 301,86 |
132,01 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,66 17:43 |
74,89 74,54 |
+0,16 % 0,12 |
75,14 74,45 |
400,50 Tsd. | |
PTC Inc US69370C1009 |
185,5350 17:44 |
184,9700 184,5300 |
+0,54 % 1,01 |
186,0000 183,1100 |
384,29 Tsd. | |
Prudential Financial Inc US7443201022 |
126,67 17:42 |
125,31 125,54 |
+0,90 % 1,13 |
127,57 125,25 |
551,48 Tsd. | |
Prologis US74340W1036 |
121,40 17:44 |
122,17 121,14 |
+0,21 % 0,26 |
122,17 120,90 |
1,43 Mio. | |
Progressive Corporation US7433151039 |
210,06 17:43 |
222,52 217,10 |
-3,24 % -7,04 |
223,84 209,13 |
1,25 Mio. |