S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5500 16:27 |
70,3100 70,2600 |
+0,41 % 0,29 |
70,6300 70,0100 |
94,39 Tsd. | |
Realty Income Corporation US7561091049 |
59,69 16:27 |
59,88 60,16 |
-0,78 % -0,47 |
59,94 59,41 |
1,37 Mio. | |
Raymond James Financial Inc US7547301090 |
115,32 16:28 |
116,27 114,91 |
+0,36 % 0,41 |
116,61 114,83 |
119,35 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,76 16:27 |
163,30 158,53 |
+3,30 % 5,23 |
166,97 162,78 |
185,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,91 16:28 |
150,18 149,85 |
-0,63 % -0,95 |
150,86 148,73 |
39,51 Tsd. | |
Quanta Services Inc US74762E1029 |
267,30 16:29 |
266,91 263,47 |
+1,45 % 3,83 |
269,60 265,20 |
75,34 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2500 16:28 |
171,7500 167,1500 |
+3,05 % 5,10 |
173,0000 170,6100 |
1,86 Mio. | |
Qorvo Inc US74736K1016 |
111,2000 16:28 |
109,7300 108,5200 |
+2,47 % 2,68 |
111,4500 109,6400 |
155,25 Tsd. | |
PulteGroup Inc US7458671010 |
121,48 16:28 |
123,00 121,87 |
-0,32 % -0,39 |
123,40 120,50 |
278,46 Tsd. | |
Public Storage US74460D1090 |
319,31 16:27 |
319,91 320,88 |
-0,49 % -1,58 |
320,53 315,21 |
93,72 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,76 16:28 |
80,26 80,51 |
-0,93 % -0,75 |
80,52 79,51 |
235,41 Tsd. | |
PTC Inc US69370C1009 |
174,3900 16:28 |
174,5600 172,4200 |
+1,14 % 1,97 |
175,1850 173,8800 |
33,87 Tsd. | |
Prudential Financial Inc US7443201022 |
112,87 16:28 |
113,07 111,40 |
+1,32 % 1,47 |
113,33 111,97 |
496,90 Tsd. | |
Prologis US74340W1036 |
123,93 16:27 |
124,12 123,42 |
+0,41 % 0,51 |
124,76 123,18 |
300,26 Tsd. | |
Progressive Corporation US7433151039 |
235,47 16:28 |
237,50 234,34 |
+0,48 % 1,13 |
238,45 234,51 |
832,13 Tsd. |