S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
65,1650 21:57 |
64,5000 64,1900 |
+1,52 % 0,98 |
65,2900 64,2200 |
428,39 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,39 21:58 |
56,13 55,98 |
+0,73 % 0,41 |
56,39 55,85 |
3,24 Mio. | |
|
Raymond James Financial Inc US7547301090 |
113,33 21:58 |
117,47 121,11 |
-6,43 % -7,79 |
119,15 113,22 |
2,90 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
173,42 21:58 |
171,99 171,06 |
+1,38 % 2,36 |
174,41 169,37 |
969,96 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,60 21:58 |
145,34 144,59 |
+2,77 % 4,01 |
148,73 144,29 |
559,19 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,65 21:58 |
259,58 257,24 |
+0,94 % 2,41 |
261,92 253,28 |
1,08 Mio. | |
|
QUALCOMM Inc US7475251036 |
209,6250 21:57 |
210,0000 208,1800 |
+0,69 % 1,45 |
211,0900 206,6201 |
4,57 Mio. | |
|
Qorvo Inc US74736K1016 |
129,3000 21:58 |
126,8300 126,3200 |
+2,36 % 2,98 |
130,9900 126,5100 |
1,14 Mio. | |
|
PulteGroup Inc US7458671010 |
124,55 21:58 |
118,34 116,24 |
+7,15 % 8,31 |
124,80 117,95 |
2,22 Mio. | |
|
Public Storage US74460D1090 |
306,21 21:58 |
303,52 302,04 |
+1,38 % 4,17 |
306,63 301,86 |
480,59 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,51 21:59 |
74,89 74,54 |
-0,05 % -0,04 |
75,14 74,45 |
1,70 Mio. | |
|
PTC Inc US69370C1009 |
183,9900 21:58 |
184,9700 184,5300 |
-0,29 % -0,54 |
186,4150 183,1100 |
1,13 Mio. | |
|
Prudential Financial Inc US7443201022 |
126,65 21:57 |
125,31 125,54 |
+0,88 % 1,11 |
127,57 125,25 |
1,09 Mio. | |
|
Prologis US74340W1036 |
121,20 21:57 |
122,17 121,14 |
+0,05 % 0,06 |
122,17 120,90 |
3,41 Mio. | |
|
Progressive Corporation US7433151039 |
210,20 21:57 |
222,52 217,10 |
-3,18 % -6,90 |
223,84 208,37 |
2,81 Mio. |