S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,5600 21:40 |
74,6800 74,7700 |
-1,62 % -1,21 |
74,9900 73,4750 |
620,81 Tsd. | |
Realty Income Corporation US7561091049 |
62,55 21:40 |
62,76 62,68 |
-0,22 % -0,14 |
63,14 62,50 |
2,21 Mio. | |
Raymond James Financial Inc US7547301090 |
120,51 21:39 |
120,03 119,73 |
+0,65 % 0,78 |
120,95 119,81 |
739,44 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,47 21:40 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
289,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,71 21:40 |
156,37 156,36 |
-1,06 % -1,65 |
156,80 154,57 |
258,56 Tsd. | |
Quanta Services Inc US74762E1029 |
273,18 21:40 |
274,08 271,54 |
+0,60 % 1,64 |
275,77 270,39 |
214,01 Tsd. | |
QUALCOMM Inc US7475251036 |
167,7100 21:40 |
168,8800 166,6100 |
+0,66 % 1,10 |
169,5000 166,0800 |
3,42 Mio. | |
Qorvo Inc US74736K1016 |
99,5100 21:40 |
102,0700 100,4600 |
-0,95 % -0,95 |
102,2950 99,3400 |
868,83 Tsd. | |
PulteGroup Inc US7458671010 |
139,58 21:39 |
141,00 140,06 |
-0,34 % -0,48 |
141,43 138,87 |
892,94 Tsd. | |
Public Storage US74460D1090 |
358,22 21:39 |
362,28 362,99 |
-1,31 % -4,77 |
363,90 357,41 |
329,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,59 21:39 |
84,74 84,77 |
-0,21 % -0,18 |
85,10 84,20 |
1,56 Mio. | |
PTC Inc US69370C1009 |
175,3700 21:40 |
174,9100 173,7600 |
+0,93 % 1,61 |
176,4900 173,9500 |
427,96 Tsd. | |
Prudential Financial Inc US7443201022 |
118,49 21:40 |
118,00 117,73 |
+0,64 % 0,76 |
119,51 118,00 |
584,11 Tsd. | |
Prologis US74340W1036 |
128,79 21:39 |
129,23 129,28 |
-0,38 % -0,49 |
130,05 127,96 |
2,12 Mio. | |
Progressive Corporation US7433151039 |
256,24 21:39 |
256,02 256,31 |
-0,03 % -0,07 |
257,18 253,57 |
1,13 Mio. |