S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,8950 17:54 |
74,6800 74,7700 |
-1,17 % -0,88 |
74,9900 73,8900 |
209,42 Tsd. | |
Realty Income Corporation US7561091049 |
62,97 17:54 |
62,76 62,68 |
+0,46 % 0,29 |
63,14 62,67 |
952,97 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,80 17:54 |
120,03 119,73 |
+0,89 % 1,07 |
120,95 119,81 |
235,50 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,47 17:52 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
121,45 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,27 17:54 |
156,37 156,36 |
-0,06 % -0,09 |
156,80 155,35 |
102,16 Tsd. | |
Quanta Services Inc US74762E1029 |
274,16 17:54 |
274,08 271,54 |
+0,97 % 2,62 |
275,77 271,40 |
112,59 Tsd. | |
QUALCOMM Inc US7475251036 |
168,6900 17:54 |
168,8800 166,6100 |
+1,25 % 2,08 |
169,5000 166,5600 |
1,44 Mio. | |
Qorvo Inc US74736K1016 |
101,6200 17:55 |
102,0700 100,4600 |
+1,15 % 1,16 |
102,2950 100,6200 |
395,66 Tsd. | |
PulteGroup Inc US7458671010 |
140,21 17:54 |
141,00 140,06 |
+0,11 % 0,15 |
141,43 139,28 |
414,57 Tsd. | |
Public Storage US74460D1090 |
361,49 17:53 |
362,28 362,99 |
-0,41 % -1,51 |
363,90 360,00 |
144,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,70 17:54 |
84,74 84,77 |
-0,08 % -0,07 |
85,10 84,30 |
505,14 Tsd. | |
PTC Inc US69370C1009 |
176,0800 17:54 |
174,9100 173,7600 |
+1,34 % 2,32 |
176,4900 173,9500 |
193,96 Tsd. | |
Prudential Financial Inc US7443201022 |
119,33 17:54 |
118,00 117,73 |
+1,36 % 1,60 |
119,51 118,00 |
262,69 Tsd. | |
Prologis US74340W1036 |
128,73 17:55 |
129,23 129,28 |
-0,43 % -0,55 |
130,05 128,32 |
1,04 Mio. | |
Progressive Corporation US7433151039 |
255,57 17:54 |
256,02 256,31 |
-0,29 % -0,75 |
257,12 253,72 |
500,06 Tsd. |