S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,5400 17:36 |
64,5000 64,1900 |
+0,55 % 0,35 |
64,8100 64,2200 |
171,36 Tsd. | |
Realty Income Corporation US7561091049 |
56,03 17:37 |
56,13 55,98 |
+0,08 % 0,05 |
56,27 55,85 |
1,29 Mio. | |
Raymond James Financial Inc US7547301090 |
115,52 17:35 |
117,47 121,11 |
-4,62 % -5,59 |
119,15 115,23 |
1,02 Mio. | |
Ralph Lauren Corporation US7512121010 |
171,88 17:35 |
171,99 171,06 |
+0,48 % 0,82 |
173,31 169,37 |
347,69 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,38 17:36 |
145,34 144,59 |
+1,93 % 2,79 |
148,12 144,29 |
187,92 Tsd. | |
Quanta Services Inc US74762E1029 |
258,52 17:36 |
259,58 257,24 |
+0,50 % 1,28 |
261,92 253,28 |
480,13 Tsd. | |
QUALCOMM Inc US7475251036 |
208,9701 17:36 |
210,0000 208,1800 |
+0,38 % 0,79 |
211,0900 206,6201 |
2,21 Mio. | |
Qorvo Inc US74736K1016 |
130,4500 17:36 |
126,8300 126,3200 |
+3,27 % 4,13 |
130,8300 126,5100 |
425,87 Tsd. | |
PulteGroup Inc US7458671010 |
122,48 17:36 |
118,34 116,24 |
+5,37 % 6,24 |
123,09 117,95 |
899,17 Tsd. | |
Public Storage US74460D1090 |
304,37 17:35 |
303,52 302,04 |
+0,77 % 2,33 |
305,22 301,86 |
124,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,73 17:36 |
74,89 74,54 |
+0,25 % 0,19 |
75,14 74,45 |
381,20 Tsd. | |
PTC Inc US69370C1009 |
185,2350 17:36 |
184,9700 184,5300 |
+0,38 % 0,71 |
186,0000 183,1100 |
371,12 Tsd. | |
Prudential Financial Inc US7443201022 |
126,66 17:36 |
125,31 125,54 |
+0,89 % 1,12 |
127,57 125,25 |
537,25 Tsd. | |
Prologis US74340W1036 |
121,42 17:36 |
122,17 121,14 |
+0,23 % 0,28 |
122,17 120,90 |
1,39 Mio. | |
Progressive Corporation US7433151039 |
209,99 17:36 |
222,52 217,10 |
-3,27 % -7,11 |
223,84 209,13 |
1,22 Mio. |