S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,0900 21:10 |
64,5000 64,1900 |
+1,40 % 0,90 |
65,0900 64,2200 |
302,54 Tsd. | |
Realty Income Corporation US7561091049 |
56,28 21:11 |
56,13 55,98 |
+0,53 % 0,30 |
56,33 55,85 |
2,57 Mio. | |
Raymond James Financial Inc US7547301090 |
114,35 21:11 |
117,47 121,11 |
-5,58 % -6,76 |
119,15 114,22 |
2,18 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,80 21:10 |
171,99 171,06 |
+1,60 % 2,74 |
174,23 169,37 |
745,66 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,56 21:11 |
145,34 144,59 |
+2,05 % 2,97 |
148,12 144,29 |
361,30 Tsd. | |
Quanta Services Inc US74762E1029 |
259,81 21:10 |
259,58 257,24 |
+1,00 % 2,57 |
261,92 253,28 |
803,42 Tsd. | |
QUALCOMM Inc US7475251036 |
207,8900 21:10 |
210,0000 208,1800 |
-0,14 % -0,29 |
211,0900 206,6201 |
3,92 Mio. | |
Qorvo Inc US74736K1016 |
128,6400 21:10 |
126,8300 126,3200 |
+1,84 % 2,32 |
130,9900 126,5100 |
912,37 Tsd. | |
PulteGroup Inc US7458671010 |
124,50 21:11 |
118,34 116,24 |
+7,10 % 8,26 |
124,59 117,95 |
1,68 Mio. | |
Public Storage US74460D1090 |
305,82 21:11 |
303,52 302,04 |
+1,25 % 3,78 |
306,48 301,86 |
332,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,67 21:10 |
74,89 74,54 |
+0,17 % 0,13 |
75,14 74,45 |
1,01 Mio. | |
PTC Inc US69370C1009 |
184,1800 21:10 |
184,9700 184,5300 |
-0,19 % -0,35 |
186,4150 183,1100 |
871,56 Tsd. | |
Prudential Financial Inc US7443201022 |
126,58 21:10 |
125,31 125,54 |
+0,83 % 1,04 |
127,57 125,25 |
887,06 Tsd. | |
Prologis US74340W1036 |
121,18 21:10 |
122,17 121,14 |
+0,03 % 0,04 |
122,17 120,90 |
2,80 Mio. | |
Progressive Corporation US7433151039 |
209,91 21:10 |
222,52 217,10 |
-3,31 % -7,19 |
223,84 208,37 |
2,27 Mio. |