S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5500 16:39 |
70,3100 70,2600 |
+0,41 % 0,29 |
70,6300 70,0100 |
110,75 Tsd. | |
Realty Income Corporation US7561091049 |
59,74 16:41 |
59,88 60,16 |
-0,70 % -0,42 |
59,94 59,41 |
1,51 Mio. | |
Raymond James Financial Inc US7547301090 |
115,17 16:39 |
116,27 114,91 |
+0,22 % 0,26 |
116,61 114,83 |
143,45 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,70 16:40 |
163,30 158,53 |
+3,26 % 5,17 |
166,97 162,78 |
209,21 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,79 16:38 |
150,18 149,85 |
-0,71 % -1,06 |
150,86 148,58 |
65,25 Tsd. | |
Quanta Services Inc US74762E1029 |
267,40 16:41 |
266,91 263,47 |
+1,49 % 3,93 |
269,60 265,20 |
88,96 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2800 16:41 |
171,7500 167,1500 |
+3,07 % 5,13 |
173,0000 170,6100 |
2,08 Mio. | |
Qorvo Inc US74736K1016 |
111,1700 16:40 |
109,7300 108,5200 |
+2,44 % 2,65 |
111,4500 109,6400 |
186,65 Tsd. | |
PulteGroup Inc US7458671010 |
121,45 16:40 |
123,00 121,87 |
-0,34 % -0,42 |
123,40 120,50 |
331,97 Tsd. | |
Public Storage US74460D1090 |
318,70 16:41 |
319,91 320,88 |
-0,68 % -2,18 |
320,53 315,21 |
110,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,81 16:41 |
80,26 80,51 |
-0,87 % -0,70 |
80,52 79,51 |
282,06 Tsd. | |
PTC Inc US69370C1009 |
174,2650 16:40 |
174,5600 172,4200 |
+1,07 % 1,85 |
175,1850 173,8800 |
40,85 Tsd. | |
Prudential Financial Inc US7443201022 |
112,97 16:42 |
113,07 111,40 |
+1,41 % 1,57 |
113,33 111,97 |
527,89 Tsd. | |
Prologis US74340W1036 |
123,77 16:41 |
124,12 123,42 |
+0,28 % 0,35 |
124,76 123,18 |
347,64 Tsd. | |
Progressive Corporation US7433151039 |
234,86 16:40 |
237,50 234,34 |
+0,22 % 0,52 |
238,45 234,51 |
1,00 Mio. |