S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6200 18:51 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
206,20 Tsd. | |
Realty Income Corporation US7561091049 |
56,16 18:54 |
56,13 55,98 |
+0,31 % 0,18 |
56,27 55,85 |
1,71 Mio. | |
Raymond James Financial Inc US7547301090 |
115,32 18:54 |
117,47 121,11 |
-4,78 % -5,79 |
119,15 115,11 |
1,38 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,75 18:54 |
171,99 171,06 |
+0,99 % 1,69 |
173,31 169,37 |
471,62 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,39 18:53 |
145,34 144,59 |
+1,94 % 2,80 |
148,12 144,29 |
248,94 Tsd. | |
Quanta Services Inc US74762E1029 |
261,18 18:54 |
259,58 257,24 |
+1,53 % 3,94 |
261,92 253,28 |
624,19 Tsd. | |
QUALCOMM Inc US7475251036 |
208,9400 18:54 |
210,0000 208,1800 |
+0,37 % 0,76 |
211,0900 206,6201 |
2,97 Mio. | |
Qorvo Inc US74736K1016 |
129,6600 18:54 |
126,8300 126,3200 |
+2,64 % 3,34 |
130,9900 126,5100 |
739,33 Tsd. | |
PulteGroup Inc US7458671010 |
123,18 18:54 |
118,34 116,24 |
+5,97 % 6,94 |
123,54 117,95 |
1,21 Mio. | |
Public Storage US74460D1090 |
305,14 18:51 |
303,52 302,04 |
+1,02 % 3,10 |
305,72 301,86 |
185,44 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,92 18:54 |
74,89 74,54 |
+0,51 % 0,38 |
75,14 74,45 |
609,46 Tsd. | |
PTC Inc US69370C1009 |
184,4600 18:54 |
184,9700 184,5300 |
-0,04 % -0,07 |
186,4150 183,1100 |
534,43 Tsd. | |
Prudential Financial Inc US7443201022 |
126,87 18:53 |
125,31 125,54 |
+1,06 % 1,33 |
127,57 125,25 |
655,18 Tsd. | |
Prologis US74340W1036 |
121,31 18:54 |
122,17 121,14 |
+0,14 % 0,17 |
122,17 120,90 |
1,83 Mio. | |
Progressive Corporation US7433151039 |
209,89 18:54 |
222,52 217,10 |
-3,32 % -7,21 |
223,84 208,91 |
1,69 Mio. |