S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,8050 21:16 |
74,6800 74,7700 |
-1,29 % -0,97 |
74,9900 73,4750 |
540,43 Tsd. | |
Realty Income Corporation US7561091049 |
62,75 21:15 |
62,76 62,68 |
+0,11 % 0,07 |
63,14 62,62 |
2,02 Mio. | |
Raymond James Financial Inc US7547301090 |
120,43 21:13 |
120,03 119,73 |
+0,58 % 0,70 |
120,95 119,81 |
665,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,55 21:15 |
182,29 181,44 |
+1,71 % 3,11 |
184,88 181,85 |
254,36 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,10 21:15 |
156,37 156,36 |
-0,81 % -1,26 |
156,80 154,57 |
235,90 Tsd. | |
Quanta Services Inc US74762E1029 |
273,15 21:16 |
274,08 271,54 |
+0,59 % 1,61 |
275,77 270,39 |
196,12 Tsd. | |
QUALCOMM Inc US7475251036 |
167,8100 21:16 |
168,8800 166,6100 |
+0,72 % 1,20 |
169,5000 166,0800 |
3,24 Mio. | |
Qorvo Inc US74736K1016 |
99,7200 21:15 |
102,0700 100,4600 |
-0,74 % -0,74 |
102,2950 99,4100 |
818,71 Tsd. | |
PulteGroup Inc US7458671010 |
139,64 21:15 |
141,00 140,06 |
-0,30 % -0,42 |
141,43 138,87 |
805,66 Tsd. | |
Public Storage US74460D1090 |
359,48 21:15 |
362,28 362,99 |
-0,97 % -3,51 |
363,90 359,37 |
298,07 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,50 21:15 |
84,74 84,77 |
-0,32 % -0,27 |
85,10 84,20 |
1,31 Mio. | |
PTC Inc US69370C1009 |
175,5000 21:16 |
174,9100 173,7600 |
+1,00 % 1,74 |
176,4900 173,9500 |
404,37 Tsd. | |
Prudential Financial Inc US7443201022 |
118,53 21:16 |
118,00 117,73 |
+0,68 % 0,80 |
119,51 118,00 |
541,86 Tsd. | |
Prologis US74340W1036 |
128,76 21:15 |
129,23 129,28 |
-0,40 % -0,52 |
130,05 127,96 |
1,87 Mio. | |
Progressive Corporation US7433151039 |
256,32 21:14 |
256,02 256,31 |
+0,00 % 0,01 |
257,18 253,57 |
1,07 Mio. |