S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6300 16:17 |
64,5000 64,1900 |
+0,69 % 0,44 |
64,8100 64,2200 |
86,25 Tsd. | |
Realty Income Corporation US7561091049 |
55,96 16:16 |
56,13 55,98 |
-0,04 % -0,02 |
56,27 55,87 |
673,62 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,86 16:17 |
117,47 121,11 |
-2,69 % -3,26 |
119,15 116,38 |
449,55 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,20 16:16 |
171,99 171,06 |
+1,25 % 2,14 |
173,31 169,37 |
158,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,55 16:17 |
145,34 144,59 |
+2,05 % 2,96 |
148,12 144,29 |
79,99 Tsd. | |
Quanta Services Inc US74762E1029 |
258,51 16:17 |
259,58 257,24 |
+0,49 % 1,27 |
259,58 253,28 |
324,28 Tsd. | |
QUALCOMM Inc US7475251036 |
206,8700 16:17 |
210,0000 208,1800 |
-0,63 % -1,31 |
211,0900 206,6201 |
1,28 Mio. | |
Qorvo Inc US74736K1016 |
129,1050 16:17 |
126,8300 126,3200 |
+2,20 % 2,79 |
129,9500 126,5100 |
185,33 Tsd. | |
PulteGroup Inc US7458671010 |
121,74 16:17 |
118,34 116,24 |
+4,73 % 5,50 |
122,24 117,95 |
378,49 Tsd. | |
Public Storage US74460D1090 |
303,74 16:17 |
303,52 302,04 |
+0,56 % 1,70 |
305,22 301,86 |
39,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,91 16:17 |
74,89 74,54 |
+0,50 % 0,37 |
75,14 74,54 |
145,87 Tsd. | |
PTC Inc US69370C1009 |
185,1700 16:16 |
184,9700 184,5300 |
+0,35 % 0,64 |
186,0000 183,1100 |
200,46 Tsd. | |
Prudential Financial Inc US7443201022 |
127,07 16:17 |
125,31 125,54 |
+1,22 % 1,53 |
127,25 125,25 |
291,51 Tsd. | |
Prologis US74340W1036 |
121,12 16:17 |
122,17 121,14 |
-0,02 % -0,02 |
122,17 120,98 |
637,89 Tsd. | |
Progressive Corporation US7433151039 |
212,79 16:17 |
222,52 217,10 |
-1,99 % -4,31 |
223,84 210,59 |
669,49 Tsd. |