S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,1000 21:32 |
64,5000 64,1900 |
+1,42 % 0,91 |
65,1700 64,2200 |
327,10 Tsd. | |
Realty Income Corporation US7561091049 |
56,27 21:30 |
56,13 55,98 |
+0,52 % 0,29 |
56,33 55,85 |
2,71 Mio. | |
Raymond James Financial Inc US7547301090 |
114,83 21:31 |
117,47 121,11 |
-5,19 % -6,28 |
119,15 114,19 |
2,36 Mio. | |
Ralph Lauren Corporation US7512121010 |
174,24 21:30 |
171,99 171,06 |
+1,86 % 3,18 |
174,41 169,37 |
803,30 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,89 21:30 |
145,34 144,59 |
+2,28 % 3,30 |
148,12 144,29 |
392,40 Tsd. | |
Quanta Services Inc US74762E1029 |
259,45 21:31 |
259,58 257,24 |
+0,86 % 2,21 |
261,92 253,28 |
857,18 Tsd. | |
QUALCOMM Inc US7475251036 |
208,1300 21:32 |
210,0000 208,1800 |
-0,02 % -0,05 |
211,0900 206,6201 |
4,05 Mio. | |
Qorvo Inc US74736K1016 |
128,8550 21:30 |
126,8300 126,3200 |
+2,01 % 2,54 |
130,9900 126,5100 |
941,66 Tsd. | |
PulteGroup Inc US7458671010 |
124,64 21:30 |
118,34 116,24 |
+7,23 % 8,40 |
124,74 117,95 |
1,81 Mio. | |
Public Storage US74460D1090 |
305,44 21:30 |
303,52 302,04 |
+1,12 % 3,40 |
306,48 301,86 |
367,08 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,77 21:31 |
74,89 74,54 |
+0,30 % 0,23 |
75,14 74,45 |
1,11 Mio. | |
PTC Inc US69370C1009 |
184,0200 21:30 |
184,9700 184,5300 |
-0,28 % -0,51 |
186,4150 183,1100 |
905,52 Tsd. | |
Prudential Financial Inc US7443201022 |
126,50 21:32 |
125,31 125,54 |
+0,76 % 0,96 |
127,57 125,25 |
935,86 Tsd. | |
Prologis US74340W1036 |
121,14 21:32 |
122,17 121,14 |
-+0,00 % -0,01 |
122,17 120,90 |
2,94 Mio. | |
Progressive Corporation US7433151039 |
210,34 21:32 |
222,52 217,10 |
-3,11 % -6,76 |
223,84 208,37 |
2,44 Mio. |