S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4900 19:44 |
69,8300 69,8900 |
+0,86 % 0,60 |
70,6450 69,7450 |
251,75 Tsd. | |
Realty Income Corporation US7561091049 |
60,29 19:44 |
60,38 60,31 |
-0,04 % -0,03 |
60,45 59,97 |
2,13 Mio. | |
Raymond James Financial Inc US7547301090 |
114,44 19:45 |
112,90 111,79 |
+2,37 % 2,65 |
114,98 111,95 |
732,53 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,99 19:43 |
162,52 162,40 |
-2,10 % -3,41 |
162,60 158,95 |
230,18 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,12 19:44 |
150,47 150,77 |
-0,43 % -0,65 |
150,74 149,44 |
149,57 Tsd. | |
Quanta Services Inc US74762E1029 |
261,44 19:42 |
263,04 262,00 |
-0,21 % -0,56 |
264,37 260,24 |
395,38 Tsd. | |
QUALCOMM Inc US7475251036 |
166,4000 19:45 |
170,6400 169,4700 |
-1,81 % -3,07 |
171,2587 164,7248 |
4,11 Mio. | |
Qorvo Inc US74736K1016 |
108,6000 19:44 |
111,0800 111,0100 |
-2,17 % -2,41 |
111,5500 108,2600 |
305,34 Tsd. | |
PulteGroup Inc US7458671010 |
121,81 19:44 |
124,13 123,58 |
-1,44 % -1,78 |
124,99 121,65 |
655,13 Tsd. | |
Public Storage US74460D1090 |
320,68 19:42 |
316,14 316,45 |
+1,34 % 4,23 |
322,19 316,14 |
220,27 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,57 19:44 |
79,95 80,13 |
+0,55 % 0,44 |
80,87 79,74 |
658,50 Tsd. | |
PTC Inc US69370C1009 |
170,3500 19:42 |
171,9900 172,0900 |
-1,01 % -1,74 |
172,6800 170,0000 |
166,68 Tsd. | |
Prudential Financial Inc US7443201022 |
111,49 19:45 |
109,57 109,50 |
+1,82 % 1,99 |
111,66 109,50 |
630,13 Tsd. | |
Prologis US74340W1036 |
123,38 19:45 |
122,77 122,68 |
+0,57 % 0,70 |
123,57 122,25 |
797,32 Tsd. | |
Progressive Corporation US7433151039 |
233,61 19:44 |
227,00 222,33 |
+5,07 % 11,28 |
233,63 226,52 |
1,60 Mio. |