S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,3950 21:32 |
69,8300 69,8900 |
+0,72 % 0,51 |
70,6450 69,7450 |
323,05 Tsd. | |
Realty Income Corporation US7561091049 |
60,18 21:33 |
60,38 60,31 |
-0,22 % -0,13 |
60,45 59,97 |
2,74 Mio. | |
Raymond James Financial Inc US7547301090 |
114,98 21:33 |
112,90 111,79 |
+2,85 % 3,19 |
115,43 111,95 |
981,12 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,60 21:33 |
162,52 162,40 |
-2,34 % -3,80 |
162,60 158,37 |
370,36 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,68 21:33 |
150,47 150,77 |
-0,72 % -1,09 |
150,74 149,44 |
234,69 Tsd. | |
Quanta Services Inc US74762E1029 |
261,85 21:33 |
263,04 262,00 |
-0,06 % -0,15 |
264,37 260,24 |
567,00 Tsd. | |
QUALCOMM Inc US7475251036 |
166,3300 21:32 |
170,6400 169,4700 |
-1,85 % -3,14 |
171,2587 164,7248 |
4,92 Mio. | |
Qorvo Inc US74736K1016 |
108,2750 21:33 |
111,0800 111,0100 |
-2,46 % -2,74 |
111,5500 108,1500 |
419,46 Tsd. | |
PulteGroup Inc US7458671010 |
121,78 21:33 |
124,13 123,58 |
-1,46 % -1,80 |
124,99 121,32 |
1,04 Mio. | |
Public Storage US74460D1090 |
321,81 21:33 |
316,14 316,45 |
+1,69 % 5,36 |
322,72 316,14 |
311,85 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,53 21:33 |
79,95 80,13 |
+0,50 % 0,40 |
80,87 79,74 |
923,84 Tsd. | |
PTC Inc US69370C1009 |
171,0900 21:33 |
171,9900 172,0900 |
-0,58 % -1,00 |
172,6800 169,9100 |
258,37 Tsd. | |
Prudential Financial Inc US7443201022 |
111,54 21:32 |
109,57 109,50 |
+1,86 % 2,04 |
111,66 109,50 |
918,86 Tsd. | |
Prologis US74340W1036 |
123,85 21:33 |
122,77 122,68 |
+0,95 % 1,17 |
124,34 122,25 |
1,13 Mio. | |
Progressive Corporation US7433151039 |
233,65 21:33 |
227,00 222,33 |
+5,09 % 11,32 |
234,05 226,52 |
2,09 Mio. |