S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,8550 18:01 |
74,6800 74,7700 |
-1,22 % -0,92 |
74,9900 73,8300 |
221,68 Tsd. | |
Realty Income Corporation US7561091049 |
63,00 18:01 |
62,76 62,68 |
+0,51 % 0,32 |
63,14 62,67 |
988,74 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,79 18:01 |
120,03 119,73 |
+0,88 % 1,06 |
120,95 119,81 |
239,14 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,33 18:00 |
182,29 181,44 |
+1,59 % 2,89 |
184,88 181,85 |
128,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,19 18:00 |
156,37 156,36 |
-0,11 % -0,18 |
156,80 155,35 |
104,91 Tsd. | |
Quanta Services Inc US74762E1029 |
273,86 17:59 |
274,08 271,54 |
+0,85 % 2,32 |
275,77 271,40 |
116,01 Tsd. | |
QUALCOMM Inc US7475251036 |
168,4406 18:00 |
168,8800 166,6100 |
+1,10 % 1,83 |
169,5000 166,5600 |
1,48 Mio. | |
Qorvo Inc US74736K1016 |
101,5825 18:01 |
102,0700 100,4600 |
+1,12 % 1,12 |
102,2950 100,6200 |
410,45 Tsd. | |
PulteGroup Inc US7458671010 |
140,04 18:01 |
141,00 140,06 |
-0,02 % -0,03 |
141,43 139,28 |
429,52 Tsd. | |
Public Storage US74460D1090 |
360,30 18:01 |
362,28 362,99 |
-0,74 % -2,69 |
363,90 360,00 |
173,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,60 18:01 |
84,74 84,77 |
-0,20 % -0,17 |
85,10 84,30 |
581,01 Tsd. | |
PTC Inc US69370C1009 |
176,3600 18:01 |
174,9100 173,7600 |
+1,50 % 2,60 |
176,4900 173,9500 |
200,48 Tsd. | |
Prudential Financial Inc US7443201022 |
119,23 18:00 |
118,00 117,73 |
+1,27 % 1,50 |
119,51 118,00 |
270,42 Tsd. | |
Prologis US74340W1036 |
128,79 18:01 |
129,23 129,28 |
-0,38 % -0,50 |
130,05 128,32 |
1,07 Mio. | |
Progressive Corporation US7433151039 |
255,55 18:01 |
256,02 256,31 |
-0,30 % -0,76 |
257,12 253,72 |
512,52 Tsd. |