S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,8900 20:48 |
64,5000 64,1900 |
+1,09 % 0,70 |
64,9500 64,2200 |
279,58 Tsd. | |
Realty Income Corporation US7561091049 |
56,28 20:48 |
56,13 55,98 |
+0,53 % 0,30 |
56,30 55,85 |
2,44 Mio. | |
Raymond James Financial Inc US7547301090 |
115,59 20:47 |
117,47 121,11 |
-4,56 % -5,52 |
119,15 115,11 |
2,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,45 20:47 |
171,99 171,06 |
+1,40 % 2,39 |
173,50 169,37 |
664,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,54 20:48 |
145,34 144,59 |
+2,04 % 2,95 |
148,12 144,29 |
331,40 Tsd. | |
Quanta Services Inc US74762E1029 |
260,52 20:47 |
259,58 257,24 |
+1,27 % 3,28 |
261,92 253,28 |
756,14 Tsd. | |
QUALCOMM Inc US7475251036 |
208,3000 20:48 |
210,0000 208,1800 |
+0,06 % 0,12 |
211,0900 206,6201 |
3,71 Mio. | |
Qorvo Inc US74736K1016 |
128,7900 20:47 |
126,8300 126,3200 |
+1,96 % 2,47 |
130,9900 126,5100 |
878,76 Tsd. | |
PulteGroup Inc US7458671010 |
124,30 20:47 |
118,34 116,24 |
+6,93 % 8,06 |
124,35 117,95 |
1,56 Mio. | |
Public Storage US74460D1090 |
305,21 20:48 |
303,52 302,04 |
+1,05 % 3,17 |
306,48 301,86 |
314,52 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,69 20:47 |
74,89 74,54 |
+0,20 % 0,15 |
75,14 74,45 |
926,88 Tsd. | |
PTC Inc US69370C1009 |
184,3400 20:47 |
184,9700 184,5300 |
-0,10 % -0,19 |
186,4150 183,1100 |
819,96 Tsd. | |
Prudential Financial Inc US7443201022 |
126,73 20:47 |
125,31 125,54 |
+0,95 % 1,19 |
127,57 125,25 |
847,65 Tsd. | |
Prologis US74340W1036 |
121,14 20:48 |
122,17 121,14 |
+0,00 % 0,00 |
122,17 120,90 |
2,67 Mio. | |
Progressive Corporation US7433151039 |
209,60 20:47 |
222,52 217,10 |
-3,45 % -7,50 |
223,84 208,37 |
2,19 Mio. |