S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,9700 21:04 |
64,5000 64,1900 |
+1,22 % 0,78 |
65,0200 64,2200 |
297,82 Tsd. | |
Realty Income Corporation US7561091049 |
56,29 21:04 |
56,13 55,98 |
+0,54 % 0,31 |
56,33 55,85 |
2,54 Mio. | |
Raymond James Financial Inc US7547301090 |
114,76 21:05 |
117,47 121,11 |
-5,24 % -6,35 |
119,15 114,76 |
2,14 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,86 21:03 |
171,99 171,06 |
+1,64 % 2,80 |
174,23 169,37 |
722,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,56 21:05 |
145,34 144,59 |
+2,05 % 2,97 |
148,12 144,29 |
356,10 Tsd. | |
Quanta Services Inc US74762E1029 |
260,39 21:05 |
259,58 257,24 |
+1,22 % 3,15 |
261,92 253,28 |
789,11 Tsd. | |
QUALCOMM Inc US7475251036 |
208,3700 21:04 |
210,0000 208,1800 |
+0,09 % 0,19 |
211,0900 206,6201 |
3,86 Mio. | |
Qorvo Inc US74736K1016 |
128,6200 21:04 |
126,8300 126,3200 |
+1,82 % 2,30 |
130,9900 126,5100 |
905,46 Tsd. | |
PulteGroup Inc US7458671010 |
124,45 21:05 |
118,34 116,24 |
+7,06 % 8,21 |
124,50 117,95 |
1,65 Mio. | |
Public Storage US74460D1090 |
306,05 21:05 |
303,52 302,04 |
+1,33 % 4,01 |
306,48 301,86 |
328,67 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,66 21:04 |
74,89 74,54 |
+0,16 % 0,12 |
75,14 74,45 |
989,03 Tsd. | |
PTC Inc US69370C1009 |
184,1275 21:05 |
184,9700 184,5300 |
-0,22 % -0,40 |
186,4150 183,1100 |
852,82 Tsd. | |
Prudential Financial Inc US7443201022 |
126,66 21:04 |
125,31 125,54 |
+0,89 % 1,12 |
127,57 125,25 |
879,36 Tsd. | |
Prologis US74340W1036 |
121,10 21:04 |
122,17 121,14 |
-0,03 % -0,04 |
122,17 120,90 |
2,77 Mio. | |
Progressive Corporation US7433151039 |
209,80 21:04 |
222,52 217,10 |
-3,36 % -7,30 |
223,84 208,37 |
2,24 Mio. |