S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5800 15:33 |
70,3100 70,2600 |
+0,46 % 0,32 |
70,5800 70,3100 |
5,46 Tsd. | |
Realty Income Corporation US7561091049 |
59,59 15:34 |
59,88 60,16 |
-0,95 % -0,57 |
59,94 59,57 |
305,93 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,45 15:33 |
116,27 114,91 |
+1,34 % 1,54 |
116,61 115,98 |
9,17 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,81 15:33 |
163,30 158,53 |
+3,96 % 6,28 |
164,81 163,30 |
1,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,02 15:33 |
150,18 149,85 |
+0,11 % 0,17 |
150,86 149,68 |
8,14 Tsd. | |
Quanta Services Inc US74762E1029 |
268,56 15:33 |
266,91 263,47 |
+1,93 % 5,09 |
269,22 265,20 |
13,95 Tsd. | |
QUALCOMM Inc US7475251036 |
171,1100 15:35 |
171,7500 167,1500 |
+2,37 % 3,96 |
171,9900 170,6100 |
606,87 Tsd. | |
Qorvo Inc US74736K1016 |
110,3000 15:33 |
109,7300 108,5200 |
+1,64 % 1,78 |
110,4800 109,6400 |
63,94 Tsd. | |
PulteGroup Inc US7458671010 |
122,85 15:33 |
123,00 121,87 |
+0,80 % 0,98 |
123,40 122,57 |
30,32 Tsd. | |
Public Storage US74460D1090 |
319,72 15:33 |
319,91 320,88 |
-0,36 % -1,16 |
320,53 318,68 |
10,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,22 15:34 |
80,26 80,51 |
-0,36 % -0,29 |
80,52 80,01 |
57,61 Tsd. | |
PTC Inc US69370C1009 |
174,0600 15:32 |
174,5600 172,4200 |
+0,95 % 1,64 |
174,5600 173,9000 |
5,52 Tsd. | |
Prudential Financial Inc US7443201022 |
113,18 15:34 |
113,07 111,40 |
+1,60 % 1,78 |
113,33 112,61 |
71,02 Tsd. | |
Prologis US74340W1036 |
124,23 15:35 |
124,12 123,42 |
+0,65 % 0,81 |
124,66 123,85 |
65,57 Tsd. | |
Progressive Corporation US7433151039 |
238,34 15:34 |
237,50 234,34 |
+1,71 % 4,00 |
238,45 236,88 |
153,40 Tsd. |