S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6531 19:30 |
64,5000 64,1900 |
+0,72 % 0,46 |
64,8100 64,2200 |
225,51 Tsd. | |
Realty Income Corporation US7561091049 |
56,15 19:31 |
56,13 55,98 |
+0,30 % 0,17 |
56,27 55,85 |
1,90 Mio. | |
Raymond James Financial Inc US7547301090 |
116,10 19:31 |
117,47 121,11 |
-4,14 % -5,01 |
119,15 115,11 |
1,67 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,61 19:31 |
171,99 171,06 |
+0,91 % 1,55 |
173,31 169,37 |
513,78 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,46 19:30 |
145,34 144,59 |
+1,98 % 2,87 |
148,12 144,29 |
275,11 Tsd. | |
Quanta Services Inc US74762E1029 |
260,37 19:31 |
259,58 257,24 |
+1,21 % 3,13 |
261,92 253,28 |
664,46 Tsd. | |
QUALCOMM Inc US7475251036 |
207,8800 19:31 |
210,0000 208,1800 |
-0,14 % -0,30 |
211,0900 206,6201 |
3,25 Mio. | |
Qorvo Inc US74736K1016 |
129,2300 19:30 |
126,8300 126,3200 |
+2,30 % 2,91 |
130,9900 126,5100 |
793,12 Tsd. | |
PulteGroup Inc US7458671010 |
122,80 19:30 |
118,34 116,24 |
+5,64 % 6,56 |
123,54 117,95 |
1,32 Mio. | |
Public Storage US74460D1090 |
304,65 19:32 |
303,52 302,04 |
+0,86 % 2,61 |
305,72 301,86 |
236,45 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,83 19:31 |
74,89 74,54 |
+0,38 % 0,29 |
75,14 74,45 |
701,71 Tsd. | |
PTC Inc US69370C1009 |
183,6500 19:30 |
184,9700 184,5300 |
-0,48 % -0,88 |
186,4150 183,1100 |
595,84 Tsd. | |
Prudential Financial Inc US7443201022 |
126,40 19:31 |
125,31 125,54 |
+0,69 % 0,86 |
127,57 125,25 |
699,11 Tsd. | |
Prologis US74340W1036 |
121,14 19:31 |
122,17 121,14 |
-+0,00 % -0,01 |
122,17 120,90 |
2,24 Mio. | |
Progressive Corporation US7433151039 |
208,91 19:31 |
222,52 217,10 |
-3,77 % -8,19 |
223,84 208,37 |
1,89 Mio. |