S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4900 15:30 |
70,3100 70,2600 |
+0,33 % 0,23 |
70,4900 70,3100 |
4,90 Tsd. | |
Realty Income Corporation US7561091049 |
59,76 15:31 |
59,88 60,16 |
-0,66 % -0,40 |
59,94 59,68 |
240,70 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,44 15:30 |
116,27 114,91 |
+1,33 % 1,53 |
116,44 115,98 |
6,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,23 15:30 |
163,30 158,53 |
+3,60 % 5,70 |
164,23 163,30 |
1,65 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,34 15:31 |
150,18 149,85 |
+0,33 % 0,49 |
150,86 150,13 |
7,09 Tsd. | |
Quanta Services Inc US74762E1029 |
268,70 15:31 |
266,91 263,47 |
+1,99 % 5,23 |
268,77 265,20 |
10,73 Tsd. | |
QUALCOMM Inc US7475251036 |
171,3250 15:31 |
171,7500 167,1500 |
+2,50 % 4,18 |
171,9900 170,9900 |
507,15 Tsd. | |
Qorvo Inc US74736K1016 |
110,1200 15:30 |
109,7300 108,5200 |
+1,47 % 1,60 |
110,1200 109,6400 |
60,27 Tsd. | |
PulteGroup Inc US7458671010 |
123,01 15:30 |
123,00 121,87 |
+0,94 % 1,14 |
123,40 123,00 |
26,94 Tsd. | |
Public Storage US74460D1090 |
319,91 15:30 |
319,91 320,88 |
-0,30 % -0,97 |
319,91 319,91 |
6,11 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,46 15:31 |
80,26 80,51 |
-0,06 % -0,05 |
80,52 80,26 |
47,17 Tsd. | |
PTC Inc US69370C1009 |
174,3350 15:30 |
174,5600 172,4200 |
+1,11 % 1,92 |
174,5600 174,3350 |
4,55 Tsd. | |
Prudential Financial Inc US7443201022 |
112,90 15:31 |
113,07 111,40 |
+1,35 % 1,50 |
113,33 112,61 |
35,76 Tsd. | |
Prologis US74340W1036 |
124,04 15:32 |
124,12 123,42 |
+0,50 % 0,62 |
124,66 123,85 |
56,34 Tsd. | |
Progressive Corporation US7433151039 |
238,11 15:31 |
237,50 234,34 |
+1,61 % 3,77 |
238,36 236,88 |
127,70 Tsd. |