S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,7400 17:21 |
70,3100 70,2600 |
+0,68 % 0,48 |
70,8600 70,0100 |
157,31 Tsd. | |
Realty Income Corporation US7561091049 |
59,74 17:22 |
59,88 60,16 |
-0,70 % -0,42 |
59,94 59,41 |
1,83 Mio. | |
Raymond James Financial Inc US7547301090 |
115,28 17:20 |
116,27 114,91 |
+0,32 % 0,37 |
116,61 114,83 |
189,17 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,51 17:20 |
163,30 158,53 |
+3,77 % 5,98 |
166,97 162,78 |
282,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,18 17:22 |
150,18 149,85 |
-0,45 % -0,68 |
150,86 148,58 |
94,38 Tsd. | |
Quanta Services Inc US74762E1029 |
269,02 17:21 |
266,91 263,47 |
+2,11 % 5,55 |
269,60 265,20 |
125,52 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4400 17:22 |
171,7500 167,1500 |
+3,16 % 5,29 |
173,0000 170,6100 |
2,69 Mio. | |
Qorvo Inc US74736K1016 |
111,6200 17:21 |
109,7300 108,5200 |
+2,86 % 3,10 |
111,8200 109,6400 |
236,66 Tsd. | |
PulteGroup Inc US7458671010 |
122,43 17:21 |
123,00 121,87 |
+0,46 % 0,56 |
123,40 120,50 |
471,81 Tsd. | |
Public Storage US74460D1090 |
318,65 17:20 |
319,91 320,88 |
-0,70 % -2,24 |
320,53 315,21 |
145,71 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,05 17:22 |
80,26 80,51 |
-0,57 % -0,46 |
80,52 79,51 |
414,88 Tsd. | |
PTC Inc US69370C1009 |
173,5300 17:21 |
174,5600 172,4200 |
+0,64 % 1,11 |
175,1850 173,4100 |
61,74 Tsd. | |
Prudential Financial Inc US7443201022 |
113,74 17:22 |
113,07 111,40 |
+2,10 % 2,34 |
113,83 111,97 |
634,68 Tsd. | |
Prologis US74340W1036 |
124,63 17:22 |
124,12 123,42 |
+0,98 % 1,21 |
124,76 123,18 |
551,91 Tsd. | |
Progressive Corporation US7433151039 |
235,01 17:22 |
237,50 234,34 |
+0,29 % 0,67 |
238,45 234,51 |
1,24 Mio. |