S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
65,1650 21:39 |
64,5000 64,1900 |
+1,52 % 0,98 |
65,1950 64,2200 |
338,81 Tsd. | |
Realty Income Corporation US7561091049 |
56,22 21:39 |
56,13 55,98 |
+0,44 % 0,24 |
56,33 55,85 |
2,78 Mio. | |
Raymond James Financial Inc US7547301090 |
114,74 21:40 |
117,47 121,11 |
-5,26 % -6,37 |
119,15 114,19 |
2,43 Mio. | |
Ralph Lauren Corporation US7512121010 |
174,13 21:39 |
171,99 171,06 |
+1,79 % 3,07 |
174,41 169,37 |
834,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,09 21:39 |
145,34 144,59 |
+2,42 % 3,50 |
148,12 144,29 |
408,37 Tsd. | |
Quanta Services Inc US74762E1029 |
259,03 21:39 |
259,58 257,24 |
+0,70 % 1,79 |
261,92 253,28 |
895,17 Tsd. | |
QUALCOMM Inc US7475251036 |
208,3250 21:39 |
210,0000 208,1800 |
+0,07 % 0,15 |
211,0900 206,6201 |
4,12 Mio. | |
Qorvo Inc US74736K1016 |
129,1600 21:40 |
126,8300 126,3200 |
+2,25 % 2,84 |
130,9900 126,5100 |
960,48 Tsd. | |
PulteGroup Inc US7458671010 |
124,49 21:40 |
118,34 116,24 |
+7,09 % 8,25 |
124,80 117,95 |
1,88 Mio. | |
Public Storage US74460D1090 |
306,26 21:40 |
303,52 302,04 |
+1,40 % 4,22 |
306,48 301,86 |
386,90 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,76 21:39 |
74,89 74,54 |
+0,30 % 0,22 |
75,14 74,45 |
1,15 Mio. | |
PTC Inc US69370C1009 |
184,4100 21:38 |
184,9700 184,5300 |
-0,07 % -0,12 |
186,4150 183,1100 |
929,84 Tsd. | |
Prudential Financial Inc US7443201022 |
126,63 21:39 |
125,31 125,54 |
+0,87 % 1,09 |
127,57 125,25 |
956,86 Tsd. | |
Prologis US74340W1036 |
121,05 21:39 |
122,17 121,14 |
-0,07 % -0,09 |
122,17 120,90 |
3,11 Mio. | |
Progressive Corporation US7433151039 |
210,21 21:39 |
222,52 217,10 |
-3,17 % -6,89 |
223,84 208,37 |
2,50 Mio. |