S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
70,7700 17:20 |
70,3100 70,2600 |
+0,73 % 0,51 |
70,8600 70,0100 |
155,56 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,74 17:20 |
59,88 60,16 |
-0,70 % -0,42 |
59,94 59,41 |
1,82 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,32 17:20 |
116,27 114,91 |
+0,36 % 0,41 |
116,61 114,83 |
188,66 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,51 17:20 |
163,30 158,53 |
+3,77 % 5,98 |
166,97 162,78 |
281,79 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,13 17:19 |
150,18 149,85 |
-0,48 % -0,72 |
150,86 148,58 |
89,80 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,58 17:20 |
266,91 263,47 |
+1,94 % 5,11 |
269,60 265,20 |
123,67 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,4200 17:19 |
171,7500 167,1500 |
+3,15 % 5,27 |
173,0000 170,6100 |
2,67 Mio. | |
|
Qorvo Inc US74736K1016 |
111,6600 17:20 |
109,7300 108,5200 |
+2,89 % 3,14 |
111,8200 109,6400 |
236,10 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,14 17:20 |
123,00 121,87 |
+0,22 % 0,27 |
123,40 120,50 |
454,42 Tsd. | |
|
Public Storage US74460D1090 |
318,65 17:20 |
319,91 320,88 |
-0,70 % -2,24 |
320,53 315,21 |
145,61 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,93 17:19 |
80,26 80,51 |
-0,72 % -0,58 |
80,52 79,51 |
387,39 Tsd. | |
|
PTC Inc US69370C1009 |
173,4300 17:20 |
174,5600 172,4200 |
+0,59 % 1,01 |
175,1850 173,4100 |
61,57 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,70 17:19 |
113,07 111,40 |
+2,06 % 2,30 |
113,83 111,97 |
618,11 Tsd. | |
|
Prologis US74340W1036 |
124,61 17:19 |
124,12 123,42 |
+0,96 % 1,19 |
124,76 123,18 |
541,53 Tsd. | |
|
Progressive Corporation US7433151039 |
235,06 17:20 |
237,50 234,34 |
+0,31 % 0,72 |
238,45 234,51 |
1,24 Mio. |