S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,5700 21:25 |
74,6800 74,7700 |
-1,60 % -1,20 |
74,9900 73,4750 |
578,59 Tsd. | |
Realty Income Corporation US7561091049 |
62,52 21:25 |
62,76 62,68 |
-0,26 % -0,16 |
63,14 62,50 |
2,12 Mio. | |
Raymond James Financial Inc US7547301090 |
120,34 21:24 |
120,03 119,73 |
+0,51 % 0,61 |
120,95 119,81 |
689,53 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,31 21:24 |
182,29 181,44 |
+1,58 % 2,87 |
184,88 181,85 |
263,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,87 21:25 |
156,37 156,36 |
-0,95 % -1,49 |
156,80 154,57 |
243,53 Tsd. | |
Quanta Services Inc US74762E1029 |
272,88 21:24 |
274,08 271,54 |
+0,49 % 1,34 |
275,77 270,39 |
204,04 Tsd. | |
QUALCOMM Inc US7475251036 |
167,4400 21:24 |
168,8800 166,6100 |
+0,50 % 0,83 |
169,5000 166,0800 |
3,29 Mio. | |
Qorvo Inc US74736K1016 |
99,5000 21:25 |
102,0700 100,4600 |
-0,96 % -0,96 |
102,2950 99,3400 |
832,67 Tsd. | |
PulteGroup Inc US7458671010 |
139,54 21:24 |
141,00 140,06 |
-0,37 % -0,52 |
141,43 138,87 |
830,16 Tsd. | |
Public Storage US74460D1090 |
357,89 21:24 |
362,28 362,99 |
-1,40 % -5,10 |
363,90 357,41 |
309,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,47 21:24 |
84,74 84,77 |
-0,35 % -0,30 |
85,10 84,20 |
1,44 Mio. | |
PTC Inc US69370C1009 |
175,1600 21:25 |
174,9100 173,7600 |
+0,81 % 1,40 |
176,4900 173,9500 |
411,87 Tsd. | |
Prudential Financial Inc US7443201022 |
118,43 21:25 |
118,00 117,73 |
+0,59 % 0,70 |
119,51 118,00 |
556,91 Tsd. | |
Prologis US74340W1036 |
128,43 21:24 |
129,23 129,28 |
-0,66 % -0,85 |
130,05 127,96 |
1,98 Mio. | |
Progressive Corporation US7433151039 |
256,10 21:24 |
256,02 256,31 |
-0,08 % -0,21 |
257,18 253,57 |
1,09 Mio. |