S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6000 16:14 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
82,94 Tsd. | |
Realty Income Corporation US7561091049 |
55,97 16:13 |
56,13 55,98 |
-0,02 % -0,01 |
56,27 55,87 |
644,05 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,95 16:14 |
117,47 121,11 |
-2,61 % -3,17 |
119,15 116,38 |
440,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,84 16:14 |
171,99 171,06 |
+1,04 % 1,78 |
173,01 169,37 |
153,43 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,62 16:14 |
145,34 144,59 |
+2,10 % 3,03 |
148,12 144,29 |
75,20 Tsd. | |
Quanta Services Inc US74762E1029 |
258,13 16:14 |
259,58 257,24 |
+0,35 % 0,90 |
259,58 253,28 |
318,21 Tsd. | |
QUALCOMM Inc US7475251036 |
206,9768 16:14 |
210,0000 208,1800 |
-0,58 % -1,20 |
211,0900 206,9300 |
1,22 Mio. | |
Qorvo Inc US74736K1016 |
129,2000 16:13 |
126,8300 126,3200 |
+2,28 % 2,88 |
129,9500 126,5100 |
173,46 Tsd. | |
PulteGroup Inc US7458671010 |
121,72 16:14 |
118,34 116,24 |
+4,71 % 5,48 |
122,24 117,95 |
345,02 Tsd. | |
Public Storage US74460D1090 |
304,57 16:14 |
303,52 302,04 |
+0,84 % 2,53 |
305,22 301,86 |
35,17 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,93 16:14 |
74,89 74,54 |
+0,52 % 0,39 |
75,14 74,54 |
137,84 Tsd. | |
PTC Inc US69370C1009 |
185,2750 16:13 |
184,9700 184,5300 |
+0,40 % 0,75 |
186,0000 183,1100 |
197,92 Tsd. | |
Prudential Financial Inc US7443201022 |
126,90 16:14 |
125,31 125,54 |
+1,08 % 1,36 |
126,96 125,25 |
269,41 Tsd. | |
Prologis US74340W1036 |
121,33 16:14 |
122,17 121,14 |
+0,15 % 0,19 |
122,17 120,98 |
618,96 Tsd. | |
Progressive Corporation US7433151039 |
211,78 16:14 |
222,52 217,10 |
-2,45 % -5,32 |
223,84 210,59 |
646,96 Tsd. |