S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,5000 17:20 |
64,5000 64,1900 |
+0,48 % 0,31 |
64,8100 64,2200 |
163,44 Tsd. | |
Realty Income Corporation US7561091049 |
56,06 17:25 |
56,13 55,98 |
+0,13 % 0,08 |
56,27 55,85 |
1,23 Mio. | |
Raymond James Financial Inc US7547301090 |
115,74 17:25 |
117,47 121,11 |
-4,43 % -5,37 |
119,15 115,67 |
964,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,50 17:24 |
171,99 171,06 |
+0,25 % 0,44 |
173,31 169,37 |
333,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,31 17:24 |
145,34 144,59 |
+1,88 % 2,72 |
148,12 144,29 |
178,91 Tsd. | |
Quanta Services Inc US74762E1029 |
259,72 17:25 |
259,58 257,24 |
+0,96 % 2,48 |
261,92 253,28 |
460,00 Tsd. | |
QUALCOMM Inc US7475251036 |
209,1500 17:24 |
210,0000 208,1800 |
+0,47 % 0,97 |
211,0900 206,6201 |
2,03 Mio. | |
Qorvo Inc US74736K1016 |
130,7400 17:25 |
126,8300 126,3200 |
+3,50 % 4,42 |
130,7700 126,5100 |
405,83 Tsd. | |
PulteGroup Inc US7458671010 |
122,77 17:24 |
118,34 116,24 |
+5,62 % 6,53 |
123,09 117,95 |
851,00 Tsd. | |
Public Storage US74460D1090 |
304,22 17:24 |
303,52 302,04 |
+0,72 % 2,18 |
305,22 301,86 |
110,26 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,72 17:24 |
74,89 74,54 |
+0,24 % 0,18 |
75,14 74,45 |
329,21 Tsd. | |
PTC Inc US69370C1009 |
184,9000 17:24 |
184,9700 184,5300 |
+0,20 % 0,37 |
186,0000 183,1100 |
356,73 Tsd. | |
Prudential Financial Inc US7443201022 |
126,89 17:24 |
125,31 125,54 |
+1,08 % 1,35 |
127,57 125,25 |
512,29 Tsd. | |
Prologis US74340W1036 |
121,53 17:24 |
122,17 121,14 |
+0,32 % 0,39 |
122,17 120,90 |
1,29 Mio. | |
Progressive Corporation US7433151039 |
209,78 17:25 |
222,52 217,10 |
-3,37 % -7,32 |
223,84 209,13 |
1,17 Mio. |