S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,5800 17:32 |
64,5000 64,1900 |
+0,61 % 0,39 |
64,8100 64,2200 |
168,32 Tsd. | |
Realty Income Corporation US7561091049 |
56,05 17:32 |
56,13 55,98 |
+0,13 % 0,07 |
56,27 55,85 |
1,27 Mio. | |
Raymond James Financial Inc US7547301090 |
115,46 17:33 |
117,47 121,11 |
-4,67 % -5,66 |
119,15 115,40 |
996,27 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,26 17:32 |
171,99 171,06 |
+0,12 % 0,20 |
173,31 169,37 |
342,44 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,44 17:32 |
145,34 144,59 |
+1,97 % 2,85 |
148,12 144,29 |
185,39 Tsd. | |
Quanta Services Inc US74762E1029 |
258,95 17:31 |
259,58 257,24 |
+0,66 % 1,71 |
261,92 253,28 |
471,01 Tsd. | |
QUALCOMM Inc US7475251036 |
209,1800 17:32 |
210,0000 208,1800 |
+0,48 % 1,00 |
211,0900 206,6201 |
2,15 Mio. | |
Qorvo Inc US74736K1016 |
130,3700 17:31 |
126,8300 126,3200 |
+3,21 % 4,05 |
130,8300 126,5100 |
418,37 Tsd. | |
PulteGroup Inc US7458671010 |
122,75 17:32 |
118,34 116,24 |
+5,60 % 6,51 |
123,09 117,95 |
889,92 Tsd. | |
Public Storage US74460D1090 |
304,63 17:31 |
303,52 302,04 |
+0,86 % 2,59 |
305,22 301,86 |
121,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,66 17:32 |
74,89 74,54 |
+0,16 % 0,12 |
75,14 74,45 |
374,43 Tsd. | |
PTC Inc US69370C1009 |
185,3100 17:31 |
184,9700 184,5300 |
+0,42 % 0,78 |
186,0000 183,1100 |
369,66 Tsd. | |
Prudential Financial Inc US7443201022 |
126,69 17:32 |
125,31 125,54 |
+0,92 % 1,15 |
127,57 125,25 |
524,04 Tsd. | |
Prologis US74340W1036 |
121,38 17:32 |
122,17 121,14 |
+0,20 % 0,24 |
122,17 120,90 |
1,35 Mio. | |
Progressive Corporation US7433151039 |
209,65 17:33 |
222,52 217,10 |
-3,43 % -7,45 |
223,84 209,13 |
1,21 Mio. |