S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5750 16:18 |
70,3100 70,2600 |
+0,45 % 0,32 |
70,5800 70,0100 |
85,32 Tsd. | |
Realty Income Corporation US7561091049 |
59,75 16:20 |
59,88 60,16 |
-0,68 % -0,41 |
59,94 59,41 |
1,27 Mio. | |
Raymond James Financial Inc US7547301090 |
114,99 16:19 |
116,27 114,91 |
+0,07 % 0,08 |
116,61 114,83 |
87,61 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,66 16:19 |
163,30 158,53 |
+3,24 % 5,13 |
166,97 162,78 |
171,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,06 16:18 |
150,18 149,85 |
-0,53 % -0,79 |
150,86 148,73 |
35,37 Tsd. | |
Quanta Services Inc US74762E1029 |
267,23 16:19 |
266,91 263,47 |
+1,43 % 3,76 |
269,60 265,20 |
56,52 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4900 16:19 |
171,7500 167,1500 |
+3,19 % 5,34 |
173,0000 170,6100 |
1,75 Mio. | |
Qorvo Inc US74736K1016 |
110,8901 16:19 |
109,7300 108,5200 |
+2,18 % 2,37 |
111,4500 109,6400 |
145,28 Tsd. | |
PulteGroup Inc US7458671010 |
121,74 16:19 |
123,00 121,87 |
-0,11 % -0,13 |
123,40 120,50 |
248,73 Tsd. | |
Public Storage US74460D1090 |
318,81 16:19 |
319,91 320,88 |
-0,65 % -2,07 |
320,53 315,21 |
77,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,80 16:18 |
80,26 80,51 |
-0,88 % -0,71 |
80,52 79,51 |
213,59 Tsd. | |
PTC Inc US69370C1009 |
174,3100 16:19 |
174,5600 172,4200 |
+1,10 % 1,89 |
175,1850 173,8800 |
29,38 Tsd. | |
Prudential Financial Inc US7443201022 |
112,71 16:18 |
113,07 111,40 |
+1,18 % 1,31 |
113,33 111,97 |
473,59 Tsd. | |
Prologis US74340W1036 |
123,89 16:19 |
124,12 123,42 |
+0,38 % 0,47 |
124,76 123,18 |
270,93 Tsd. | |
Progressive Corporation US7433151039 |
235,28 16:19 |
237,50 234,34 |
+0,40 % 0,94 |
238,45 234,51 |
623,44 Tsd. |