S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,6700 18:41 |
74,6800 74,7700 |
-1,47 % -1,10 |
74,9900 73,6700 |
288,14 Tsd. | |
Realty Income Corporation US7561091049 |
62,70 18:44 |
62,76 62,68 |
+0,02 % 0,02 |
63,14 62,67 |
1,33 Mio. | |
Raymond James Financial Inc US7547301090 |
120,50 18:43 |
120,03 119,73 |
+0,64 % 0,77 |
120,95 119,81 |
271,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,09 18:43 |
182,29 181,44 |
+1,46 % 2,65 |
184,88 181,85 |
155,27 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,57 18:43 |
156,37 156,36 |
-0,51 % -0,79 |
156,80 155,35 |
123,40 Tsd. | |
Quanta Services Inc US74762E1029 |
271,50 18:43 |
274,08 271,54 |
-0,01 % -0,04 |
275,77 271,40 |
138,24 Tsd. | |
QUALCOMM Inc US7475251036 |
166,6600 18:43 |
168,8800 166,6100 |
+0,03 % 0,05 |
169,5000 166,5600 |
1,81 Mio. | |
Qorvo Inc US74736K1016 |
100,3000 18:43 |
102,0700 100,4600 |
-0,16 % -0,16 |
102,2950 100,3000 |
532,74 Tsd. | |
PulteGroup Inc US7458671010 |
139,74 18:43 |
141,00 140,06 |
-0,23 % -0,32 |
141,43 139,28 |
506,15 Tsd. | |
Public Storage US74460D1090 |
361,34 18:43 |
362,28 362,99 |
-0,45 % -1,65 |
363,90 360,00 |
200,70 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,47 18:43 |
84,74 84,77 |
-0,36 % -0,31 |
85,10 84,30 |
747,43 Tsd. | |
PTC Inc US69370C1009 |
174,8350 18:43 |
174,9100 173,7600 |
+0,62 % 1,08 |
176,4900 173,9500 |
257,92 Tsd. | |
Prudential Financial Inc US7443201022 |
118,94 18:43 |
118,00 117,73 |
+1,03 % 1,21 |
119,51 118,00 |
338,47 Tsd. | |
Prologis US74340W1036 |
128,32 18:44 |
129,23 129,28 |
-0,74 % -0,96 |
130,05 128,32 |
1,23 Mio. | |
Progressive Corporation US7433151039 |
255,67 18:43 |
256,02 256,31 |
-0,25 % -0,64 |
257,12 253,72 |
598,29 Tsd. |