S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,5100 19:52 |
69,8300 69,8900 |
+0,89 % 0,62 |
70,6450 69,7450 |
255,94 Tsd. | |
Realty Income Corporation US7561091049 |
60,31 19:53 |
60,38 60,31 |
-0,01 % -0,01 |
60,45 59,97 |
2,16 Mio. | |
Raymond James Financial Inc US7547301090 |
114,55 19:54 |
112,90 111,79 |
+2,47 % 2,76 |
114,98 111,95 |
749,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,89 19:53 |
162,52 162,40 |
-2,16 % -3,51 |
162,60 158,85 |
234,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,21 19:53 |
150,47 150,77 |
-0,37 % -0,57 |
150,74 149,44 |
157,93 Tsd. | |
Quanta Services Inc US74762E1029 |
261,90 19:53 |
263,04 262,00 |
-0,04 % -0,10 |
264,37 260,24 |
401,87 Tsd. | |
QUALCOMM Inc US7475251036 |
166,5500 19:53 |
170,6400 169,4700 |
-1,72 % -2,92 |
171,2587 164,7248 |
4,18 Mio. | |
Qorvo Inc US74736K1016 |
108,7250 19:53 |
111,0800 111,0100 |
-2,06 % -2,29 |
111,5500 108,2600 |
310,28 Tsd. | |
PulteGroup Inc US7458671010 |
121,81 19:54 |
124,13 123,58 |
-1,44 % -1,78 |
124,99 121,64 |
667,05 Tsd. | |
Public Storage US74460D1090 |
320,56 19:50 |
316,14 316,45 |
+1,30 % 4,11 |
322,19 316,14 |
224,75 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,57 19:54 |
79,95 80,13 |
+0,55 % 0,44 |
80,87 79,74 |
672,60 Tsd. | |
PTC Inc US69370C1009 |
170,3200 19:51 |
171,9900 172,0900 |
-1,03 % -1,77 |
172,6800 170,0000 |
168,65 Tsd. | |
Prudential Financial Inc US7443201022 |
111,52 19:54 |
109,57 109,50 |
+1,84 % 2,02 |
111,66 109,50 |
644,57 Tsd. | |
Prologis US74340W1036 |
123,36 19:54 |
122,77 122,68 |
+0,55 % 0,68 |
123,57 122,25 |
811,56 Tsd. | |
Progressive Corporation US7433151039 |
233,80 19:53 |
227,00 222,33 |
+5,16 % 11,47 |
233,94 226,52 |
1,64 Mio. |