S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,6400 19:35 |
74,6800 74,7700 |
-1,51 % -1,13 |
74,9900 73,4750 |
353,68 Tsd. | |
Realty Income Corporation US7561091049 |
62,86 19:37 |
62,76 62,68 |
+0,29 % 0,18 |
63,14 62,62 |
1,56 Mio. | |
Raymond James Financial Inc US7547301090 |
120,60 19:36 |
120,03 119,73 |
+0,73 % 0,87 |
120,95 119,81 |
397,46 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,93 19:37 |
182,29 181,44 |
+1,37 % 2,49 |
184,88 181,85 |
191,27 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,93 19:37 |
156,37 156,36 |
-0,91 % -1,43 |
156,80 154,70 |
157,49 Tsd. | |
Quanta Services Inc US74762E1029 |
273,06 19:36 |
274,08 271,54 |
+0,56 % 1,52 |
275,77 270,39 |
158,35 Tsd. | |
QUALCOMM Inc US7475251036 |
167,6200 19:36 |
168,8800 166,6100 |
+0,61 % 1,01 |
169,5000 166,0800 |
2,36 Mio. | |
Qorvo Inc US74736K1016 |
100,0700 19:36 |
102,0700 100,4600 |
-0,39 % -0,39 |
102,2950 99,6600 |
649,66 Tsd. | |
PulteGroup Inc US7458671010 |
139,81 19:36 |
141,00 140,06 |
-0,18 % -0,25 |
141,43 138,87 |
602,31 Tsd. | |
Public Storage US74460D1090 |
361,00 19:36 |
362,28 362,99 |
-0,55 % -1,99 |
363,90 360,00 |
237,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,37 19:36 |
84,74 84,77 |
-0,47 % -0,40 |
85,10 84,20 |
1,02 Mio. | |
PTC Inc US69370C1009 |
175,4900 19:37 |
174,9100 173,7600 |
+1,00 % 1,73 |
176,4900 173,9500 |
314,20 Tsd. | |
Prudential Financial Inc US7443201022 |
118,67 19:36 |
118,00 117,73 |
+0,80 % 0,94 |
119,51 118,00 |
419,22 Tsd. | |
Prologis US74340W1036 |
128,65 19:37 |
129,23 129,28 |
-0,49 % -0,64 |
130,05 127,96 |
1,47 Mio. | |
Progressive Corporation US7433151039 |
255,64 19:37 |
256,02 256,31 |
-0,26 % -0,67 |
257,12 253,72 |
670,82 Tsd. |