S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
73,6800 22:00 |
74,6800 74,7700 |
-1,46 % -1,09 |
74,9900 73,4750 |
1,03 Mio. | |
|
Realty Income Corporation US7561091049 |
62,49 22:10 |
62,76 62,68 |
-0,30 % -0,19 |
63,14 62,48 |
3,64 Mio. | |
|
Raymond James Financial Inc US7547301090 |
120,68 22:10 |
120,03 119,73 |
+0,79 % 0,95 |
120,95 119,81 |
1,12 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
184,21 22:10 |
182,29 181,44 |
+1,53 % 2,77 |
184,88 181,85 |
540,20 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,38 22:10 |
156,37 156,36 |
-0,63 % -0,98 |
156,80 154,57 |
476,18 Tsd. | |
|
Quanta Services Inc US74762E1029 |
273,92 22:10 |
274,08 271,54 |
+0,88 % 2,38 |
275,77 270,39 |
365,90 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,7000 22:00 |
168,8800 166,6100 |
+1,25 % 2,09 |
169,5000 166,0800 |
5,81 Mio. | |
|
Qorvo Inc US74736K1016 |
100,0000 22:00 |
102,0700 100,4600 |
-0,46 % -0,46 |
102,2950 99,3000 |
1,51 Mio. | |
|
PulteGroup Inc US7458671010 |
140,46 22:10 |
141,00 140,06 |
+0,29 % 0,40 |
141,43 138,87 |
1,45 Mio. | |
|
Public Storage US74460D1090 |
357,57 22:10 |
362,28 362,99 |
-1,49 % -5,42 |
363,90 357,41 |
593,55 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,73 22:10 |
84,74 84,77 |
-0,05 % -0,04 |
85,10 84,20 |
2,74 Mio. | |
|
PTC Inc US69370C1009 |
175,7000 22:00 |
174,9100 173,7600 |
+1,12 % 1,94 |
176,4900 173,9500 |
705,36 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,68 22:10 |
118,00 117,73 |
+0,81 % 0,95 |
119,51 118,00 |
1,08 Mio. | |
|
Prologis US74340W1036 |
128,87 22:10 |
129,23 129,28 |
-0,32 % -0,41 |
130,05 127,96 |
3,17 Mio. | |
|
Progressive Corporation US7433151039 |
256,91 22:10 |
256,02 256,31 |
+0,23 % 0,60 |
257,18 253,57 |
1,74 Mio. |