S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,3850 16:35 |
74,6800 74,7700 |
-0,51 % -0,39 |
74,9900 74,3850 |
89,05 Tsd. | |
Realty Income Corporation US7561091049 |
62,94 16:37 |
62,76 62,68 |
+0,41 % 0,26 |
63,14 62,67 |
543,89 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,23 16:36 |
120,03 119,73 |
+0,42 % 0,50 |
120,56 119,81 |
103,50 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,60 16:35 |
182,29 181,44 |
+1,74 % 3,16 |
184,83 181,85 |
55,50 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,46 16:36 |
156,37 156,36 |
+0,06 % 0,10 |
156,47 155,35 |
60,91 Tsd. | |
Quanta Services Inc US74762E1029 |
274,29 16:37 |
274,08 271,54 |
+1,01 % 2,75 |
275,77 271,40 |
69,30 Tsd. | |
QUALCOMM Inc US7475251036 |
168,2650 16:37 |
168,8800 166,6100 |
+0,99 % 1,66 |
169,5000 166,5600 |
796,46 Tsd. | |
Qorvo Inc US74736K1016 |
101,3300 16:36 |
102,0700 100,4600 |
+0,87 % 0,87 |
102,2950 100,6200 |
291,33 Tsd. | |
PulteGroup Inc US7458671010 |
140,08 16:36 |
141,00 140,06 |
+0,01 % 0,02 |
141,43 139,28 |
254,94 Tsd. | |
Public Storage US74460D1090 |
361,66 16:36 |
362,28 362,99 |
-0,37 % -1,34 |
363,90 360,00 |
76,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,68 16:36 |
84,74 84,77 |
-0,11 % -0,09 |
85,10 84,30 |
198,03 Tsd. | |
PTC Inc US69370C1009 |
175,1900 16:36 |
174,9100 173,7600 |
+0,82 % 1,43 |
175,6500 173,9500 |
107,16 Tsd. | |
Prudential Financial Inc US7443201022 |
119,22 16:37 |
118,00 117,73 |
+1,27 % 1,49 |
119,33 118,00 |
133,36 Tsd. | |
Prologis US74340W1036 |
128,80 16:37 |
129,23 129,28 |
-0,37 % -0,48 |
130,05 128,50 |
515,05 Tsd. | |
Progressive Corporation US7433151039 |
254,74 16:36 |
256,02 256,31 |
-0,61 % -1,57 |
257,12 254,53 |
276,75 Tsd. |