S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,8500 20:22 |
64,5000 64,1900 |
+1,03 % 0,66 |
64,9500 64,2200 |
250,58 Tsd. | |
Realty Income Corporation US7561091049 |
56,24 20:22 |
56,13 55,98 |
+0,46 % 0,26 |
56,30 55,85 |
2,19 Mio. | |
Raymond James Financial Inc US7547301090 |
115,64 20:23 |
117,47 121,11 |
-4,52 % -5,47 |
119,15 115,11 |
1,91 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,02 20:23 |
171,99 171,06 |
+1,15 % 1,96 |
173,31 169,37 |
590,36 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,62 20:23 |
145,34 144,59 |
+2,10 % 3,03 |
148,12 144,29 |
311,83 Tsd. | |
Quanta Services Inc US74762E1029 |
260,00 20:23 |
259,58 257,24 |
+1,07 % 2,76 |
261,92 253,28 |
723,32 Tsd. | |
QUALCOMM Inc US7475251036 |
207,5900 20:23 |
210,0000 208,1800 |
-0,28 % -0,59 |
211,0900 206,6201 |
3,55 Mio. | |
Qorvo Inc US74736K1016 |
128,7100 20:23 |
126,8300 126,3200 |
+1,89 % 2,39 |
130,9900 126,5100 |
850,27 Tsd. | |
PulteGroup Inc US7458671010 |
123,58 20:23 |
118,34 116,24 |
+6,31 % 7,34 |
123,66 117,95 |
1,47 Mio. | |
Public Storage US74460D1090 |
305,67 20:21 |
303,52 302,04 |
+1,20 % 3,63 |
306,48 301,86 |
283,23 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,80 20:23 |
74,89 74,54 |
+0,35 % 0,26 |
75,14 74,45 |
853,22 Tsd. | |
PTC Inc US69370C1009 |
183,4950 20:21 |
184,9700 184,5300 |
-0,56 % -1,04 |
186,4150 183,1100 |
786,61 Tsd. | |
Prudential Financial Inc US7443201022 |
126,67 20:23 |
125,31 125,54 |
+0,90 % 1,13 |
127,57 125,25 |
802,27 Tsd. | |
Prologis US74340W1036 |
121,04 20:22 |
122,17 121,14 |
-0,08 % -0,10 |
122,17 120,90 |
2,52 Mio. | |
Progressive Corporation US7433151039 |
209,86 20:23 |
222,52 217,10 |
-3,34 % -7,25 |
223,84 208,37 |
2,08 Mio. |