S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4850 18:25 |
70,3100 70,2600 |
+0,32 % 0,23 |
70,8600 70,0100 |
270,01 Tsd. | |
Realty Income Corporation US7561091049 |
59,79 18:26 |
59,88 60,16 |
-0,62 % -0,37 |
59,94 59,41 |
2,40 Mio. | |
Raymond James Financial Inc US7547301090 |
114,93 18:25 |
116,27 114,91 |
+0,02 % 0,02 |
116,61 114,83 |
230,45 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,94 18:25 |
163,30 158,53 |
+4,04 % 6,41 |
166,97 162,78 |
363,67 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,02 18:25 |
150,18 149,85 |
-0,56 % -0,84 |
150,86 148,58 |
149,85 Tsd. | |
Quanta Services Inc US74762E1029 |
270,28 18:25 |
266,91 263,47 |
+2,58 % 6,81 |
270,47 265,20 |
194,85 Tsd. | |
QUALCOMM Inc US7475251036 |
173,6800 18:26 |
171,7500 167,1500 |
+3,91 % 6,53 |
173,8300 170,6100 |
3,41 Mio. | |
Qorvo Inc US74736K1016 |
112,9400 18:25 |
109,7300 108,5200 |
+4,07 % 4,42 |
113,0000 109,6400 |
336,35 Tsd. | |
PulteGroup Inc US7458671010 |
122,53 18:25 |
123,00 121,87 |
+0,54 % 0,66 |
123,40 120,50 |
604,19 Tsd. | |
Public Storage US74460D1090 |
317,62 18:25 |
319,91 320,88 |
-1,02 % -3,27 |
320,53 315,21 |
193,86 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,21 18:26 |
80,26 80,51 |
-0,37 % -0,30 |
80,52 79,51 |
551,40 Tsd. | |
PTC Inc US69370C1009 |
173,9450 18:24 |
174,5600 172,4200 |
+0,88 % 1,53 |
175,1850 173,1800 |
101,87 Tsd. | |
Prudential Financial Inc US7443201022 |
113,51 18:26 |
113,07 111,40 |
+1,89 % 2,11 |
113,87 111,97 |
766,83 Tsd. | |
Prologis US74340W1036 |
124,45 18:26 |
124,12 123,42 |
+0,83 % 1,03 |
124,76 123,18 |
811,65 Tsd. | |
Progressive Corporation US7433151039 |
236,19 18:25 |
237,50 234,34 |
+0,79 % 1,85 |
238,45 234,51 |
1,59 Mio. |