S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6200 17:39 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
172,97 Tsd. | |
Realty Income Corporation US7561091049 |
56,04 17:38 |
56,13 55,98 |
+0,11 % 0,06 |
56,27 55,85 |
1,30 Mio. | |
Raymond James Financial Inc US7547301090 |
115,62 17:38 |
117,47 121,11 |
-4,54 % -5,50 |
119,15 115,23 |
1,04 Mio. | |
Ralph Lauren Corporation US7512121010 |
171,92 17:38 |
171,99 171,06 |
+0,50 % 0,86 |
173,31 169,37 |
350,47 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,38 17:36 |
145,34 144,59 |
+1,93 % 2,79 |
148,12 144,29 |
188,10 Tsd. | |
Quanta Services Inc US74762E1029 |
258,96 17:39 |
259,58 257,24 |
+0,67 % 1,72 |
261,92 253,28 |
486,84 Tsd. | |
QUALCOMM Inc US7475251036 |
209,3800 17:39 |
210,0000 208,1800 |
+0,58 % 1,20 |
211,0900 206,6201 |
2,24 Mio. | |
Qorvo Inc US74736K1016 |
130,8750 17:39 |
126,8300 126,3200 |
+3,61 % 4,56 |
130,9000 126,5100 |
435,24 Tsd. | |
PulteGroup Inc US7458671010 |
122,60 17:39 |
118,34 116,24 |
+5,47 % 6,36 |
123,09 117,95 |
914,29 Tsd. | |
Public Storage US74460D1090 |
305,02 17:39 |
303,52 302,04 |
+0,99 % 2,98 |
305,22 301,86 |
129,05 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,68 17:39 |
74,89 74,54 |
+0,19 % 0,14 |
75,14 74,45 |
387,31 Tsd. | |
PTC Inc US69370C1009 |
185,8200 17:38 |
184,9700 184,5300 |
+0,70 % 1,29 |
186,0000 183,1100 |
374,29 Tsd. | |
Prudential Financial Inc US7443201022 |
126,78 17:39 |
125,31 125,54 |
+0,99 % 1,24 |
127,57 125,25 |
543,26 Tsd. | |
Prologis US74340W1036 |
121,50 17:39 |
122,17 121,14 |
+0,30 % 0,36 |
122,17 120,90 |
1,40 Mio. | |
Progressive Corporation US7433151039 |
210,22 17:39 |
222,52 217,10 |
-3,17 % -6,88 |
223,84 209,13 |
1,24 Mio. |