S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,1350 15:41 |
70,3100 70,2600 |
-0,18 % -0,13 |
70,5800 70,0800 |
16,16 Tsd. | |
Realty Income Corporation US7561091049 |
59,53 15:42 |
59,88 60,16 |
-1,06 % -0,64 |
59,94 59,41 |
538,62 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,67 15:41 |
116,27 114,91 |
+0,66 % 0,76 |
116,61 115,67 |
16,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,68 15:41 |
163,30 158,53 |
+4,51 % 7,15 |
166,97 163,30 |
73,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,87 15:41 |
150,18 149,85 |
+0,01 % 0,02 |
150,86 149,68 |
10,50 Tsd. | |
Quanta Services Inc US74762E1029 |
267,35 15:41 |
266,91 263,47 |
+1,47 % 3,88 |
269,60 265,20 |
19,80 Tsd. | |
QUALCOMM Inc US7475251036 |
171,1450 15:41 |
171,7500 167,1500 |
+2,39 % 4,00 |
171,9900 170,6100 |
800,34 Tsd. | |
Qorvo Inc US74736K1016 |
110,8450 15:41 |
109,7300 108,5200 |
+2,14 % 2,33 |
111,1450 109,6400 |
78,44 Tsd. | |
PulteGroup Inc US7458671010 |
122,17 15:41 |
123,00 121,87 |
+0,25 % 0,30 |
123,40 122,17 |
63,04 Tsd. | |
Public Storage US74460D1090 |
316,66 15:41 |
319,91 320,88 |
-1,32 % -4,22 |
320,53 316,66 |
17,85 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,93 15:40 |
80,26 80,51 |
-0,72 % -0,58 |
80,52 79,93 |
80,93 Tsd. | |
PTC Inc US69370C1009 |
174,8600 15:41 |
174,5600 172,4200 |
+1,42 % 2,44 |
175,0000 173,9000 |
9,35 Tsd. | |
Prudential Financial Inc US7443201022 |
112,50 15:40 |
113,07 111,40 |
+0,99 % 1,10 |
113,33 112,50 |
160,92 Tsd. | |
Prologis US74340W1036 |
123,96 15:41 |
124,12 123,42 |
+0,44 % 0,54 |
124,76 123,85 |
84,72 Tsd. | |
Progressive Corporation US7433151039 |
235,15 15:41 |
237,50 234,34 |
+0,35 % 0,81 |
238,45 235,00 |
278,41 Tsd. |