S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,4500 20:20 |
69,8300 69,8900 |
+0,80 % 0,56 |
70,6450 69,7450 |
268,34 Tsd. | |
Realty Income Corporation US7561091049 |
60,28 20:21 |
60,38 60,31 |
-0,05 % -0,03 |
60,45 59,97 |
2,29 Mio. | |
Raymond James Financial Inc US7547301090 |
114,51 20:21 |
112,90 111,79 |
+2,43 % 2,72 |
114,98 111,95 |
786,30 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,68 20:21 |
162,52 162,40 |
-2,29 % -3,72 |
162,60 158,37 |
274,81 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,99 20:21 |
150,47 150,77 |
-0,52 % -0,78 |
150,74 149,44 |
169,52 Tsd. | |
Quanta Services Inc US74762E1029 |
261,56 20:21 |
263,04 262,00 |
-0,17 % -0,44 |
264,37 260,24 |
426,04 Tsd. | |
QUALCOMM Inc US7475251036 |
166,4800 20:21 |
170,6400 169,4700 |
-1,76 % -2,99 |
171,2587 164,7248 |
4,35 Mio. | |
Qorvo Inc US74736K1016 |
108,6200 20:21 |
111,0800 111,0100 |
-2,15 % -2,39 |
111,5500 108,2600 |
330,93 Tsd. | |
PulteGroup Inc US7458671010 |
121,72 20:21 |
124,13 123,58 |
-1,51 % -1,87 |
124,99 121,32 |
715,93 Tsd. | |
Public Storage US74460D1090 |
321,03 20:20 |
316,14 316,45 |
+1,45 % 4,58 |
322,19 316,14 |
240,67 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,54 20:21 |
79,95 80,13 |
+0,51 % 0,41 |
80,87 79,74 |
732,87 Tsd. | |
PTC Inc US69370C1009 |
170,3200 20:20 |
171,9900 172,0900 |
-1,03 % -1,77 |
172,6800 169,9100 |
191,72 Tsd. | |
Prudential Financial Inc US7443201022 |
111,21 20:21 |
109,57 109,50 |
+1,56 % 1,71 |
111,66 109,50 |
711,68 Tsd. | |
Prologis US74340W1036 |
123,65 20:21 |
122,77 122,68 |
+0,79 % 0,97 |
123,67 122,25 |
894,53 Tsd. | |
Progressive Corporation US7433151039 |
233,23 20:21 |
227,00 222,33 |
+4,90 % 10,90 |
234,05 226,52 |
1,77 Mio. |