S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,5100 15:48 |
64,5000 64,1900 |
+0,50 % 0,32 |
64,7000 64,2200 |
46,79 Tsd. | |
Realty Income Corporation US7561091049 |
56,00 15:48 |
56,13 55,98 |
+0,03 % 0,02 |
56,27 55,87 |
371,92 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,61 15:48 |
117,47 121,11 |
-2,06 % -2,50 |
119,15 116,38 |
172,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,28 15:48 |
171,99 171,06 |
+0,71 % 1,22 |
172,34 169,37 |
72,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,80 15:49 |
145,34 144,59 |
+1,53 % 2,21 |
147,05 144,29 |
31,16 Tsd. | |
Quanta Services Inc US74762E1029 |
255,66 15:48 |
259,58 257,24 |
-0,61 % -1,58 |
259,58 253,28 |
119,54 Tsd. | |
QUALCOMM Inc US7475251036 |
208,8000 15:48 |
210,0000 208,1800 |
+0,30 % 0,62 |
211,0900 208,7200 |
673,10 Tsd. | |
Qorvo Inc US74736K1016 |
129,2300 15:48 |
126,8300 126,3200 |
+2,30 % 2,91 |
129,3100 126,5100 |
56,26 Tsd. | |
PulteGroup Inc US7458671010 |
119,90 15:48 |
118,34 116,24 |
+3,15 % 3,66 |
120,12 117,95 |
107,04 Tsd. | |
Public Storage US74460D1090 |
303,08 15:48 |
303,52 302,04 |
+0,34 % 1,04 |
303,60 301,86 |
13,96 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,65 15:48 |
74,89 74,54 |
+0,15 % 0,11 |
74,99 74,54 |
82,58 Tsd. | |
PTC Inc US69370C1009 |
184,4150 15:47 |
184,9700 184,5300 |
-0,06 % -0,12 |
186,0000 183,1100 |
86,87 Tsd. | |
Prudential Financial Inc US7443201022 |
125,95 15:48 |
125,31 125,54 |
+0,33 % 0,41 |
126,08 125,25 |
63,77 Tsd. | |
Prologis US74340W1036 |
121,60 15:48 |
122,17 121,14 |
+0,38 % 0,46 |
122,17 120,98 |
348,65 Tsd. | |
Progressive Corporation US7433151039 |
214,85 15:48 |
222,52 217,10 |
-1,04 % -2,25 |
223,84 214,50 |
339,67 Tsd. |