S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,3600 21:45 |
69,8300 69,8900 |
+0,67 % 0,47 |
70,6450 69,7450 |
345,54 Tsd. | |
Realty Income Corporation US7561091049 |
60,16 21:45 |
60,38 60,31 |
-0,26 % -0,16 |
60,45 59,97 |
2,84 Mio. | |
Raymond James Financial Inc US7547301090 |
114,92 21:45 |
112,90 111,79 |
+2,80 % 3,13 |
115,43 111,95 |
1,03 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,80 21:45 |
162,52 162,40 |
-2,22 % -3,61 |
162,60 158,37 |
394,83 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,87 21:45 |
150,47 150,77 |
-0,60 % -0,90 |
150,74 149,44 |
271,53 Tsd. | |
Quanta Services Inc US74762E1029 |
262,01 21:45 |
263,04 262,00 |
+0,00 % 0,01 |
264,37 260,24 |
602,10 Tsd. | |
QUALCOMM Inc US7475251036 |
166,6000 21:45 |
170,6400 169,4700 |
-1,69 % -2,87 |
171,2587 164,7248 |
5,04 Mio. | |
Qorvo Inc US74736K1016 |
108,3125 21:45 |
111,0800 111,0100 |
-2,43 % -2,70 |
111,5500 108,1500 |
444,65 Tsd. | |
PulteGroup Inc US7458671010 |
122,22 21:45 |
124,13 123,58 |
-1,10 % -1,37 |
124,99 121,32 |
1,09 Mio. | |
Public Storage US74460D1090 |
321,76 21:45 |
316,14 316,45 |
+1,68 % 5,31 |
322,72 316,14 |
345,17 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,50 21:45 |
79,95 80,13 |
+0,46 % 0,37 |
80,87 79,74 |
988,86 Tsd. | |
PTC Inc US69370C1009 |
171,2700 21:45 |
171,9900 172,0900 |
-0,48 % -0,82 |
172,6800 169,9100 |
278,80 Tsd. | |
Prudential Financial Inc US7443201022 |
111,63 21:44 |
109,57 109,50 |
+1,94 % 2,13 |
111,66 109,50 |
981,80 Tsd. | |
Prologis US74340W1036 |
123,73 21:45 |
122,77 122,68 |
+0,85 % 1,05 |
124,34 122,25 |
1,22 Mio. | |
Progressive Corporation US7433151039 |
234,41 21:45 |
227,00 222,33 |
+5,43 % 12,08 |
234,44 226,52 |
2,18 Mio. |